All The Money Historical Data

ATMX Page 30
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.0₅755
-0.37%
$ 747,558 $ 2,784
Jun 3, 8 AM $ 0.0₅756
-0.33%
$ 749,236 $ 2,832
Jun 3, 7 AM $ 0.0₅759
+0.36%
$ 752,127 $ 2,874
Jun 3, 6 AM $ 0.0₅759
+0.88%
$ 751,851 $ 3,664
Jun 3, 5 AM $ 0.0₅75
-1.30%
$ 743,155 $ 4,783
Jun 3, 4 AM $ 0.0₅758
+1.03%
$ 751,227 $ 3,491
Jun 3, 3 AM $ 0.0₅753
-1.32%
$ 745,570 $ 3,444
Jun 3, 2 AM $ 0.0₅765
-0.13%
$ 757,921 $ 5,869
Jun 3, 1 AM $ 0.0₅766
-0.07%
$ 758,480 $ 7,808
Jun 3, 12 AM $ 0.0₅766
+0.97%
$ 758,718 $ 7,819
Jun 2, 11 PM $ 0.0₅763
+0.12%
$ 755,861 $ 7,738
Jun 2, 10 PM $ 0.0₅77
-0.92%
$ 762,398 $ 7,285
Jun 2, 9 PM $ 0.0₅778
+0.54%
$ 771,075 $ 7,247
Jun 2, 8 PM $ 0.0₅774
-0.92%
$ 767,113 $ 7,288
Jun 2, 7 PM $ 0.0₅773
-0.62%
$ 766,291 $ 7,065
Jun 2, 6 PM $ 0.0₅78
-1.14%
$ 773,098 $ 6,970
Jun 2, 5 PM $ 0.0₅792
+0.23%
$ 784,384 $ 6,854
Jun 2, 4 PM $ 0.0₅79
-0.49%
$ 782,290 $ 6,778
Jun 2, 3 PM $ 0.0₅796
-3.11%
$ 788,450 $ 6,001
Jun 2, 2 PM $ 0.0₅823
-1.83%
$ 815,307 $ 5,437
Jun 2, 12 PM $ 0.0₅73
+0.00%
$ 722,900 $ 3,618
Jun 2, 11 AM $ 0.0₅728
+1.43%
$ 721,460 $ 3,325
Jun 2, 10 AM $ 0.0₅716
-0.30%
$ 709,502 $ 3,297
Jun 2, 9 AM $ 0.0₅743
-0.29%
$ 735,805 $ 6,547
Jun 2, 8 AM $ 0.0₅746
-0.33%
$ 738,622 $ 4,762
Jun 2, 7 AM $ 0.0₅749
+0.39%
$ 741,680 $ 4,792
Jun 2, 6 AM $ 0.0₅749
+0.13%
$ 741,997 $ 4,719
Jun 2, 5 AM $ 0.0₅749
-0.81%
$ 741,874 $ 4,744
Jun 2, 4 AM $ 0.0₅758
+0.04%
$ 751,402 $ 8,356
Jun 2, 3 AM $ 0.0₅757
+0.07%
$ 750,149 $ 8,418
Jun 2, 2 AM $ 0.0₅756
-0.14%
$ 749,469 $ 8,614
Jun 2, 1 AM $ 0.0₅757
-0.63%
$ 749,954 $ 14,969
Jun 2, 12 AM $ 0.0₅763
-0.35%
$ 755,827 $ 18,739
Jun 1, 11 PM $ 0.0₅767
-0.10%
$ 759,783 $ 18,931
Jun 1, 10 PM $ 0.0₅794
+3.59%
$ 786,689 $ 19,192
Jun 1, 9 PM $ 0.0₅767
-0.44%
$ 759,686 $ 18,969
Jun 1, 8 PM $ 0.0₅779
-3.71%
$ 771,380 $ 19,108
Jun 1, 7 PM $ 0.0₅809
+1.05%
$ 801,368 $ 18,427
Jun 1, 6 PM $ 0.0₅803
-0.01%
$ 795,256 $ 18,259
Jun 1, 5 PM $ 0.0₅803
+0.78%
$ 795,946 $ 18,243
Jun 1, 4 PM $ 0.0₅795
+0.43%
$ 787,718 $ 18,040
Jun 1, 3 PM $ 0.0₅794
+0.32%
$ 786,509 $ 17,921
Jun 1, 2 PM $ 0.0₅792
-0.13%
$ 784,563 $ 17,928
Jun 1, 1 PM $ 0.0₅796
-0.58%
$ 788,708 $ 14,518
Jun 1, 12 PM $ 0.0₅801
-0.04%
$ 794,021 $ 14,660
Jun 1, 11 AM $ 0.0₅804
-0.01%
$ 796,749 $ 14,775
Jun 1, 10 AM $ 0.0₅802
-0.17%
$ 794,819 $ 14,659
Jun 1, 9 AM $ 0.0₅805
+0.41%
$ 797,213 $ 14,647
Jun 1, 8 AM $ 0.0₅802
-0.99%
$ 794,353 $ 14,544
Jun 1, 7 AM $ 0.0₅812
-0.56%
$ 804,282 $ 10,974