All The Money Historical Data

ATMX Page 31
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.0₅812
-0.56%
$ 804,282 $ 10,974
Jun 1, 6 AM $ 0.0₅815
-0.44%
$ 807,707 $ 10,988
Jun 1, 5 AM $ 0.0₅819
-0.17%
$ 811,452 $ 10,962
Jun 1, 3 AM $ 0.0₅746
+3.37%
$ 738,809 $ 5,187
Jun 1, 2 AM $ 0.0₅718
+0.02%
$ 711,509 $ 606
Jun 1, 1 AM $ 0.0₅721
-1.31%
$ 714,262 $ 571
Jun 1, 12 AM $ 0.0₅73
+0.23%
$ 722,899 $ 511
May 31, 11 PM $ 0.0₅726
-0.58%
$ 718,971 $ 504
May 31, 10 PM $ 0.0₅73
+0.52%
$ 723,176 $ 488
May 31, 9 PM $ 0.0₅726
+0.24%
$ 719,330 $ 1,617
May 31, 8 PM $ 0.0₅724
+0.22%
$ 717,087 $ 1,563
May 31, 7 PM $ 0.0₅721
+0.09%
$ 714,357 $ 1,569
May 31, 6 PM $ 0.0₅721
-0.24%
$ 714,390 $ 1,425
May 31, 5 PM $ 0.0₅723
+0.31%
$ 716,147 $ 1,440
May 31, 4 PM $ 0.0₅72
-0.23%
$ 713,537 $ 1,446
May 31, 3 PM $ 0.0₅724
+0.28%
$ 716,916 $ 1,436
May 31, 2 PM $ 0.0₅722
-0.92%
$ 714,847 $ 1,436
May 31, 1 PM $ 0.0₅729
+0.24%
$ 722,275 $ 1,424
May 31, 12 PM $ 0.0₅727
+0.22%
$ 720,640 $ 1,574
May 31, 11 AM $ 0.0₅725
+0.41%
$ 717,994 $ 1,507
May 31, 10 AM $ 0.0₅722
-0.33%
$ 715,088 $ 1,935
May 31, 9 AM $ 0.0₅725
+0.24%
$ 718,560 $ 1,923
May 31, 8 AM $ 0.0₅723
+0.16%
$ 716,334 $ 2,004
May 31, 7 AM $ 0.0₅722
-0.37%
$ 715,355 $ 1,995
May 31, 6 AM $ 0.0₅725
-0.18%
$ 718,450 $ 2,035
May 31, 5 AM $ 0.0₅727
-0.15%
$ 720,203 $ 2,074
May 31, 4 AM $ 0.0₅728
-0.67%
$ 720,988 $ 4,946
May 31, 3 AM $ 0.0₅732
+0.96%
$ 725,078 $ 4,983
May 31, 2 AM $ 0.0₅724
-0.22%
$ 717,366 $ 5,091
May 31, 1 AM $ 0.0₅726
+0.23%
$ 719,332 $ 5,107
May 31, 12 AM $ 0.0₅724
-0.09%
$ 717,336 $ 5,107
May 30, 11 PM $ 0.0₅724
-0.20%
$ 717,672 $ 5,110
May 30, 10 PM $ 0.0₅725
-0.27%
$ 718,483 $ 5,112
May 30, 9 PM $ 0.0₅728
+0.21%
$ 720,764 $ 3,922
May 30, 8 PM $ 0.0₅726
-0.03%
$ 719,388 $ 3,891
May 30, 7 PM $ 0.0₅726
-0.23%
$ 719,671 $ 3,893
May 30, 6 PM $ 0.0₅728
-0.05%
$ 721,214 $ 3,902
May 30, 5 PM $ 0.0₅726
-0.06%
$ 718,797 $ 3,894
May 30, 4 PM $ 0.0₅726
+0.35%
$ 719,292 $ 3,911
May 30, 3 PM $ 0.0₅723
-0.10%
$ 716,048 $ 3,897
May 30, 2 PM $ 0.0₅725
+0.39%
$ 718,318 $ 3,965
May 30, 1 PM $ 0.0₅721
-0.38%
$ 714,501 $ 3,958
May 30, 12 PM $ 0.0₅725
+0.13%
$ 718,267 $ 3,820
May 30, 11 AM $ 0.0₅725
+0.98%
$ 718,220 $ 3,787
May 30, 10 AM $ 0.0₅717
-0.28%
$ 710,773 $ 3,332
May 30, 9 AM $ 0.0₅719
-0.05%
$ 711,910 $ 3,340
May 30, 8 AM $ 0.0₅719
-0.04%
$ 712,123 $ 6,166
May 30, 7 AM $ 0.0₅719
-0.30%
$ 712,127 $ 6,166
May 30, 6 AM $ 0.0₅722
+0.01%
$ 715,541 $ 6,188
May 30, 5 AM $ 0.0₅721
+0.36%
$ 714,114 $ 6,132