All The Money Historical Data

ATMX Page 32
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.0₅721
+0.36%
$ 714,114 $ 6,132
May 30, 4 AM $ 0.0₅717
-0.88%
$ 709,867 $ 3,243
May 30, 3 AM $ 0.0₅726
-0.53%
$ 719,049 $ 3,221
May 30, 2 AM $ 0.0₅729
+0.02%
$ 722,287 $ 3,091
May 30, 1 AM $ 0.0₅732
+1.42%
$ 725,144 $ 3,114
May 30, 12 AM $ 0.0₅716
+0.24%
$ 709,799 $ 3,166
May 29, 11 PM $ 0.0₅712
+0.35%
$ 705,362 $ 3,159
May 29, 10 PM $ 0.0₅709
+0.15%
$ 702,679 $ 3,135
May 29, 9 PM $ 0.0₅71
-0.01%
$ 703,328 $ 3,127
May 29, 8 PM $ 0.0₅711
+0.20%
$ 704,864 $ 3,141
May 29, 7 PM $ 0.0₅711
+0.21%
$ 704,068 $ 3,149
May 29, 6 PM $ 0.0₅713
+0.14%
$ 706,470 $ 3,228
May 29, 5 PM $ 0.0₅712
-0.12%
$ 705,506 $ 3,295
May 29, 4 PM $ 0.0₅714
+0.55%
$ 707,515 $ 3,308
May 29, 3 PM $ 0.0₅716
+2.16%
$ 709,421 $ 3,323
May 29, 2 PM $ 0.0₅697
-0.32%
$ 690,998 $ 3,307
May 29, 1 PM $ 0.0₅699
-0.33%
$ 692,340 $ 3,309
May 29, 12 PM $ 0.0₅701
-0.38%
$ 694,434 $ 3,279
May 29, 11 AM $ 0.0₅705
-0.51%
$ 698,409 $ 3,306
May 29, 10 AM $ 0.0₅708
-0.35%
$ 701,832 $ 3,329
May 29, 9 AM $ 0.0₅713
+0.84%
$ 705,911 $ 3,343
May 29, 8 AM $ 0.0₅707
+0.57%
$ 700,726 $ 507
May 29, 7 AM $ 0.0₅702
-0.28%
$ 695,539 $ 506
May 29, 6 AM $ 0.0₅704
+0.14%
$ 697,331 $ 537
May 29, 5 AM $ 0.0₅701
+0.04%
$ 694,345 $ 536
May 29, 4 AM $ 0.0₅7
-0.29%
$ 693,912 $ 535
May 29, 3 AM $ 0.0₅702
-2.45%
$ 695,223 $ 595
May 29, 2 AM $ 0.0₅723
+1.65%
$ 716,123 $ 619
May 29, 1 AM $ 0.0₅711
+1.15%
$ 703,947 $ 593
May 29, 12 AM $ 0.0₅703
+0.09%
$ 696,712 $ 906
May 28, 11 PM $ 0.0₅702
+0.01%
$ 695,967 $ 914
May 28, 10 PM $ 0.0₅701
-0.59%
$ 694,967 $ 926
May 28, 9 PM $ 0.0₅706
-0.03%
$ 699,681 $ 931
May 28, 8 PM $ 0.0₅706
+0.35%
$ 699,827 $ 927
May 28, 7 PM $ 0.0₅706
-1.29%
$ 698,967 $ 943
May 28, 6 PM $ 0.0₅713
+0.56%
$ 706,522 $ 841
May 28, 5 PM $ 0.0₅71
+0.05%
$ 703,375 $ 785
May 28, 4 PM $ 0.0₅706
+0.62%
$ 699,350 $ 850
May 28, 3 PM $ 0.0₅699
+0.23%
$ 692,654 $ 850
May 28, 2 PM $ 0.0₅698
+0.49%
$ 691,570 $ 805
May 28, 1 PM $ 0.0₅692
-0.16%
$ 685,629 $ 801
May 28, 12 PM $ 0.0₅69
-0.02%
$ 683,895 $ 1,779
May 28, 11 AM $ 0.0₅69
-0.26%
$ 683,595 $ 1,774
May 28, 10 AM $ 0.0₅693
-0.01%
$ 686,941 $ 1,756
May 28, 9 AM $ 0.0₅693
+0.21%
$ 686,356 $ 1,798
May 28, 8 AM $ 0.0₅691
+0.09%
$ 684,345 $ 1,821
May 28, 7 AM $ 0.0₅691
+0.16%
$ 684,400 $ 1,738
May 28, 6 AM $ 0.0₅686
-0.25%
$ 679,776 $ 1,714
May 28, 5 AM $ 0.0₅687
+0.09%
$ 681,108 $ 1,853
May 28, 4 AM $ 0.0₅686
+0.17%
$ 679,503 $ 1,852