Epep Historical Data

EPEP
Download
Date Close Price change Market cap Trading volume
Aug 21, 2026 $0.0000507
+4.05%
$50,700 $56
Aug 3, 2026 $0.0000408
+0.00%
$40,771 $12
Jul 16, 2026 $0.0000421
+0.00%
$42,105 $15
Jul 12, 2026 $0.0000415
-8.95%
$41,538 $534
Jul 8, 2026 $0.0000481
-18.17%
$48,135 $771
Jun 30, 2026 $0.0000741
+0.00%
$-- $198
Jun 27, 2026 $0.0000765
+0.00%
$-- $197
Jun 10, 2026 $0.0000735
+0.00%
$-- $730
May 25, 2026 $0.000107
+0.00%
$107,070 $807
May 24, 2026 $0.0000989
+15.77%
$98,883 $1,050
May 21, 2026 $0.0000837
+0.00%
$-- $227
Apr 30, 2026 $0.0000643
-2.07%
$-- $208
Apr 29, 2026 $0.00007
+0.17%
$-- $263
Apr 28, 2026 $0.0000715
-4.53%
$71,516 $372
Apr 25, 2026 $0.0000884
+0.00%
$88,375 $123
Apr 24, 2026 $0.0000922
-6.63%
$-- $602
Apr 18, 2026 $0.000112
+0.00%
$-- $1,616
Apr 2, 2026 $0.0000916
+0.00%
$-- $490
Mar 19, 2026 $0.0000747
+0.00%
$-- $81
Mar 13, 2026 $0.0000628
+0.00%
$-- $123
Feb 22, 2026 $0.0000492
+0.00%
$49,193 $133
Feb 21, 2026 $0.0000423
-0.88%
$42,344 $125
Feb 17, 2026 $0.000051
+0.00%
$-- $103
Feb 12, 2026 $0.0000596
+12.47%
$-- $1,023
Feb 8, 2026 $0.0000463
+3.00%
$46,292 $567
Feb 6, 2026 $0.0000419
+0.00%
$-- $231
Feb 5, 2026 $0.0000401
+0.00%
$40,085 $529
Feb 1, 2026 $0.0000471
+0.00%
$-- $1,082
Jan 27, 2026 $0.0000834
+0.00%
$-- $170
Jan 24, 2026 $0.000086
+0.75%
$86,044 $631
Jan 23, 2026 $0.0000923
+0.00%
$92,305 $439
Jan 20, 2026 $0.000105
+0.00%
$104,828 $681
Jan 17, 2026 $0.000119
-2.39%
$-- $262
Jan 16, 2026 $0.000127
+0.00%
$-- $125
Jan 14, 2026 $0.000139
-0.19%
$138,992 $85
Jan 11, 2026 $0.000129
+0.00%
$-- $1,609
Jan 10, 2026 $0.000134
+0.35%
$-- $778
Jan 9, 2026 $0.000148
-1.58%
$-- $2,815
Jan 8, 2026 $0.000162
-5.60%
$162,361 $2,389
Jan 7, 2026 $0.000162
+0.00%
$-- $2,020
Jan 6, 2026 $0.000161
-10.34%
$161,400 $1,711
Jan 5, 2026 $0.000144
-7.56%
$143,561 $811
Jan 3, 2026 $0.000172
+0.00%
$-- $933
Jan 1, 2026 $0.000192
+0.24%
$-- $19,981
Oct 12, 2025 $0.0000402
+0.00%
$-- $1,436
Oct 11, 2025 $0.0000333
+0.00%
$-- $635
Oct 10, 2025 $0.0000315
+10.21%
$-- $1,123
Oct 8, 2025 $0.000033
+0.00%
$32,975 $3,208
Oct 7, 2025 $0.0000358
-7.67%
$35,789 $2,577
Download