Epep Historical Data

EPEP
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.0000884
+0.00%
$ 88,375 $ 123
Apr 24, 2026 $ 0.0000922
-6.63%
$ -- $ 602
Apr 18, 2026 $ 0.000112
+0.00%
$ -- $ 1,616
Apr 2, 2026 $ 0.0000916
+0.00%
$ -- $ 490
Mar 19, 2026 $ 0.0000747
+0.00%
$ -- $ 81
Mar 13, 2026 $ 0.0000628
+0.00%
$ -- $ 123
Feb 22, 2026 $ 0.0000492
+0.00%
$ 49,193 $ 133
Feb 21, 2026 $ 0.0000423
-0.88%
$ 42,344 $ 125
Feb 17, 2026 $ 0.000051
+0.00%
$ -- $ 103
Feb 12, 2026 $ 0.0000596
+12.47%
$ -- $ 1,023
Feb 8, 2026 $ 0.0000463
+3.00%
$ 46,292 $ 567
Feb 6, 2026 $ 0.0000419
+0.00%
$ -- $ 231
Feb 5, 2026 $ 0.0000401
+0.00%
$ 40,085 $ 529
Feb 1, 2026 $ 0.0000471
+0.00%
$ -- $ 1,082
Jan 27, 2026 $ 0.0000834
+0.00%
$ -- $ 170
Jan 24, 2026 $ 0.000086
+0.75%
$ 86,044 $ 631
Jan 23, 2026 $ 0.0000923
+0.00%
$ 92,305 $ 439
Jan 20, 2026 $ 0.000105
+0.00%
$ 104,828 $ 681
Jan 17, 2026 $ 0.000119
-2.39%
$ -- $ 262
Jan 16, 2026 $ 0.000127
+0.00%
$ -- $ 125
Jan 14, 2026 $ 0.000139
-0.19%
$ 138,992 $ 85
Jan 11, 2026 $ 0.000129
+0.00%
$ -- $ 1,609
Jan 10, 2026 $ 0.000134
+0.35%
$ -- $ 778
Jan 9, 2026 $ 0.000148
-1.58%
$ -- $ 2,815
Jan 8, 2026 $ 0.000162
-5.60%
$ 162,361 $ 2,389
Jan 7, 2026 $ 0.000162
+0.00%
$ -- $ 2,020
Jan 6, 2026 $ 0.000161
-10.34%
$ 161,400 $ 1,711
Jan 5, 2026 $ 0.000144
-7.56%
$ 143,561 $ 811
Jan 3, 2026 $ 0.000172
+0.00%
$ -- $ 933
Jan 1, 2026 $ 0.000192
+0.24%
$ -- $ 19,981
Oct 12, 2025 $ 0.0000402
+0.00%
$ -- $ 1,436
Oct 11, 2025 $ 0.0000333
+0.00%
$ -- $ 635
Oct 10, 2025 $ 0.0000315
+10.21%
$ -- $ 1,123
Oct 8, 2025 $ 0.000033
+0.00%
$ 32,975 $ 3,208
Oct 7, 2025 $ 0.0000358
-7.67%
$ 35,789 $ 2,577
Download