Epep Historical Data

EPEP
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0000884
+0.00%
$ -- $ 123
Yesterday, at 7 PM $ 0.0000884
+0.00%
$ 88,375 $ 123
Apr 24, 12 PM $ 0.0000922
-1.64%
$ 92,192 $ 602
Apr 24, 11 AM $ 0.0000987
+0.00%
$ 98,739 $ 221
Apr 18, 7 AM $ 0.000112
+0.00%
$ 112,288 $ 1,616
Apr 2, 4 PM $ 0.0000916
+0.00%
$ 91,608 $ 490
Mar 19, 10 AM $ 0.0000747
+0.00%
$ -- $ 81
Mar 13, 11 AM $ 0.0000628
+0.00%
$ 62,821 $ 123
Feb 22, 8 PM $ 0.0000492
+0.00%
$ 49,193 $ 133
Feb 21, 9 PM $ 0.0000423
-0.88%
$ 42,344 $ 125
Feb 17, 3 PM $ 0.000051
+0.00%
$ 51,005 $ 103
Feb 12, 4 PM $ 0.0000596
+6.93%
$ 59,577 $ 1,023
Feb 12, 3 PM $ 0.000053
+0.00%
$ 52,972 $ 830
Feb 8, 6 PM $ 0.0000463
+3.00%
$ 46,292 $ 567
Feb 6, 8 AM $ 0.0000419
+0.00%
$ 41,909 $ 231
Feb 5, 10 PM $ 0.0000401
+0.00%
$ 40,085 $ 529
Feb 1, 3 PM $ 0.0000471
+0.00%
$ 47,061 $ 1,082
Jan 27, 3 PM $ 0.0000834
+0.00%
$ 83,448 $ 170
Jan 24, 9 PM $ 0.000086
+0.00%
$ 86,044 $ 631
Jan 24, 4 PM $ 0.0000854
+0.00%
$ 85,406 $ 420
Jan 23, 6 PM $ 0.0000923
+0.00%
$ 92,305 $ 439
Jan 20, 9 PM $ 0.000105
+0.00%
$ 104,828 $ 681
Jan 17, 4 PM $ 0.000119
+0.00%
$ 118,780 $ 262
Jan 17, 1 PM $ 0.00012
+0.00%
$ 119,929 $ 166
Jan 17, 12 PM $ 0.000122
+0.00%
$ 121,685 $ 69
Jan 16, 3 AM $ 0.000127
+0.00%
$ 127,386 $ 125
Jan 14, 8 PM $ 0.000139
+0.00%
$ 138,992 $ 85
Jan 14, 1 AM $ 0.000139
+0.00%
$ 139,236 $ 149
Jan 14, 12 AM $ 0.000139
+0.00%
$ 139,259 $ 148
Jan 11, 4 AM $ 0.000129
+0.00%
$ 129,381 $ 1,609
Jan 10, 5 PM $ 0.000134
+0.00%
$ 134,012 $ 778
Jan 10, 10 AM $ 0.000134
+0.00%
$ 133,542 $ 599
Jan 9, 1 PM $ 0.000148
-1.58%
$ 147,962 $ 2,815
Jan 8, 9 PM $ 0.000162
+0.18%
$ 162,361 $ 2,389
Jan 8, 8 PM $ 0.000163
-5.16%
$ 163,109 $ 2,291
Jan 7, 1 AM $ 0.000162
+0.00%
$ 161,753 $ 2,020
Jan 6, 11 PM $ 0.000161
+0.66%
$ 161,400 $ 1,711
Jan 6, 7 PM $ 0.000156
+0.00%
$ 156,380 $ 1,483
Jan 6, 1 PM $ 0.00018
+0.00%
$ 180,005 $ 389
Jan 5, 10 PM $ 0.000144
-1.92%
$ 143,561 $ 811
Jan 5, 12 PM $ 0.000149
+0.00%
$ 149,014 $ 245
Jan 5, 8 AM $ 0.000155
+0.00%
$ 155,308 $ 153
Jan 3, 10 AM $ 0.000172
+0.00%
$ 172,122 $ 933
Jan 1, 2 PM $ 0.000192
+0.24%
$ 192,357 $ 19,981
Oct 12, 3 PM $ 0.0000402
+0.00%
$ 40,170 $ 1,436
Oct 11, 4 PM $ 0.0000333
+0.00%
$ 33,269 $ 635
Oct 10, 7 AM $ 0.0000315
+10.21%
$ 31,486 $ 1,123
Oct 8, 5 PM $ 0.000033
+0.00%
$ 32,975 $ 3,208
Oct 7, 11 PM $ 0.0000358
+0.00%
$ 35,789 $ 2,577
Oct 7, 4 PM $ 0.0000399
+3.00%
$ -- $ 1,891
Download