Epep Historical Data

EPEP
Download
Date Close Price change Market cap Trading volume
Aug 21, 9 PM $0.0000507
+0.00%
$50,700 $56
Aug 21, 6 AM $0.0000487
+0.00%
$48,727 $55
Aug 3, 8 PM $0.0000408
+0.00%
$40,771 $12
Jul 16, 8 PM $0.0000421
+0.00%
$42,105 $15
Jul 12, 8 PM $0.0000415
+0.00%
$41,538 $534
Jul 12, 6 PM $0.0000423
+0.02%
$42,264 $518
Jul 12, 4 PM $0.0000456
+0.00%
$45,620 $52
Jul 8, 11 PM $0.0000481
+0.00%
$48,135 $771
Jul 8, 5 PM $0.0000566
-3.76%
$56,606 $499
Jun 30, 2 PM $0.0000741
+0.00%
$74,150 $198
Jun 27, 3 PM $0.0000765
+0.00%
$76,548 $197
Jun 10, 2 PM $0.0000735
+0.00%
$73,490 $730
May 25, 9 PM $0.000107
+0.00%
$107,070 $807
May 24, 6 PM $0.0000989
+8.86%
$98,883 $1,050
May 24, 3 AM $0.0000909
+0.00%
$90,938 $489
May 24, 2 AM $0.0000864
+1.14%
$86,390 $245
May 21, 12 PM $0.0000837
+0.00%
$83,719 $227
Apr 30, 1 PM $0.0000643
+0.00%
$64,337 $208
Apr 30, 7 AM $0.0000657
+0.00%
$65,698 $185
Apr 29, 10 AM $0.00007
+0.17%
$70,049 $263
Apr 28, 7 PM $0.0000715
+0.00%
$71,516 $372
Apr 28, 8 AM $0.0000738
-1.54%
$73,757 $226
Apr 25, 7 PM $0.0000884
+0.00%
$88,375 $123
Apr 24, 12 PM $0.0000922
-1.64%
$92,192 $602
Apr 24, 11 AM $0.0000987
+0.00%
$98,739 $221
Apr 18, 7 AM $0.000112
+0.00%
$112,288 $1,616
Apr 2, 4 PM $0.0000916
+0.00%
$91,608 $490
Mar 19, 10 AM $0.0000747
+0.00%
$-- $81
Mar 13, 11 AM $0.0000628
+0.00%
$62,821 $123
Feb 22, 8 PM $0.0000492
+0.00%
$49,193 $133
Feb 21, 9 PM $0.0000423
-0.88%
$42,344 $125
Feb 17, 3 PM $0.000051
+0.00%
$51,005 $103
Feb 12, 4 PM $0.0000596
+6.93%
$59,577 $1,023
Feb 12, 3 PM $0.000053
+0.00%
$52,972 $830
Feb 8, 6 PM $0.0000463
+3.00%
$46,292 $567
Feb 6, 8 AM $0.0000419
+0.00%
$41,909 $231
Feb 5, 10 PM $0.0000401
+0.00%
$40,085 $529
Feb 1, 3 PM $0.0000471
+0.00%
$47,061 $1,082
Download