Epep Historical Data

EPEP
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000507
+4.05%
$-- $109
Aug 3 $0.0000408
+0.00%
$-- $39
Jul 13 $0.0000421
+0.00%
$-- $35
Jul 6 $0.0000481
-18.17%
$41,538 $954
Jun 29 $0.0000741
+0.00%
$-- $5
Jun 22 $0.0000765
+0.00%
$-- $0
Jun 8 $0.0000735
+0.00%
$-- $328
May 25 $0.000107
+0.00%
$-- $55
May 18 $0.0000837
+0.00%
$98,883 $8
Apr 27 $0.0000643
-14.12%
$-- $0
Apr 20 $0.0000884
-10.50%
$-- $725
Apr 13 $0.000112
+0.00%
$-- $1,616
Mar 30 $0.0000916
+0.00%
$-- $490
Mar 16 $0.0000747
+0.00%
$-- $81
Mar 9 $0.0000628
+0.00%
$-- $123
Feb 16 $0.0000423
-16.98%
$49,193 $228
Feb 9 $0.0000596
+12.47%
$-- $1,023
Feb 2 $0.0000419
+4.55%
$46,292 $760
Jan 26 $0.0000834
+0.00%
$-- $170
Jan 19 $0.000086
-17.92%
$-- $1,750
Jan 12 $0.000119
-14.71%
$-- $472
Jan 5 $0.000134
-13.71%
$-- $10,525
Dec 29 $0.000172
-10.30%
$-- $20,914
Oct 6 $0.0000333
-14.18%
$-- $7,543
Download