Burger Swap Historical Data

BURGER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $0.000568
-0.21%
$35,814 $8
Jul 7, 2026 $0.000571
-2.74%
$-- $8
Jul 6, 2026 $0.000572
-0.79%
$-- $22
Jul 5, 2026 $0.000578
-0.06%
$-- $14
Jul 4, 2026 $0.000575
+0.77%
$36,195 $6
Jul 3, 2026 $0.000572
+0.33%
$36,031 $31
Jul 2, 2026 $0.000573
+0.32%
$-- $13
Jul 1, 2026 $0.000564
+0.45%
$-- $10
Jun 30, 2026 $0.000565
-0.61%
$-- $30
Jun 29, 2026 $0.000576
+2.12%
$36,264 $26
Jun 28, 2026 $0.000559
-0.44%
$-- $8
Jun 27, 2026 $0.000565
-0.88%
$35,593 $6
Jun 26, 2026 $0.000565
+12.23%
$-- $25
Jun 25, 2026 $0.000558
-22.48%
$-- $30
Jun 24, 2026 $0.000571
-2.11%
$35,970 $20
Jun 23, 2026 $0.000578
-1.68%
$-- $13
Jun 22, 2026 $0.00059
+0.00%
$37,201 $5
Jun 21, 2026 $0.00059
+0.94%
$-- $8
Jun 20, 2026 $0.000586
+0.04%
$-- $10
Jun 18, 2026 $0.000578
-2.82%
$36,426 $16
Jun 17, 2026 $0.000593
+4.09%
$37,371 $110
Jun 15, 2026 $0.000578
+0.57%
$-- $15
Jun 14, 2026 $0.000569
+0.17%
$35,821 $3
Jun 13, 2026 $0.000566
+1.10%
$-- $28
Jun 12, 2026 $0.000558
-0.36%
$35,176 $7
Jun 11, 2026 $0.000554
+4.50%
$-- $86
Jun 10, 2026 $0.00053
+0.86%
$-- $14
Jun 9, 2026 $0.000531
-0.39%
$33,476 $17
Jun 8, 2026 $0.000555
+4.02%
$-- $90
Jun 7, 2026 $0.000531
+1.27%
$33,423 $45
Jun 6, 2026 $0.000524
-0.69%
$33,006 $22
Jun 5, 2026 $0.000525
-2.58%
$33,050 $64
Jun 4, 2026 $0.000541
-1.44%
$-- $52
Jun 3, 2026 $0.000548
-3.36%
$34,510 $28
Jun 2, 2026 $0.000559
-3.40%
$35,238 $28
Jun 1, 2026 $0.000584
-0.69%
$36,785 $55
May 31, 2026 $0.000591
-1.50%
$37,247 $40
May 30, 2026 $0.000592
+6.28%
$37,314 $40
May 29, 2026 $0.000554
+0.76%
$-- $2
May 28, 2026 $0.000547
-1.61%
$-- $10
May 27, 2026 $0.000558
+0.79%
$35,162 $27
May 26, 2026 $0.000567
+3.68%
$35,724 $1,057
May 25, 2026 $0.000573
+0.00%
$-- $7
May 24, 2026 $0.000567
+0.00%
$35,723 $9
May 23, 2026 $0.000565
+1.01%
$35,574 $22
May 21, 2026 $0.000555
-9.33%
$-- $37
May 20, 2026 $0.000559
+4.36%
$35,214 $37
May 19, 2026 $0.00056
+4.66%
$-- $43
May 18, 2026 $0.000578
-4.16%
$-- $43
May 17, 2026 $0.000602
-0.37%
$37,938 $2