Burger Swap Historical Data

BURGER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.00131
+1.45%
$ -- $ 22
Mar 1, 2026 $ 0.00128
+1.36%
$ 80,548 $ 135
Feb 28, 2026 $ 0.00125
+1.17%
$ 78,668 $ 148
Feb 27, 2026 $ 0.00126
-1.88%
$ 79,174 $ 101
Feb 25, 2026 $ 0.00124
-0.36%
$ -- $ 69
Feb 24, 2026 $ 0.00124
-0.60%
$ -- $ 50
Feb 23, 2026 $ 0.00126
-4.18%
$ -- $ 11
Feb 22, 2026 $ 0.00132
-0.01%
$ 83,019 $ 6
Feb 20, 2026 $ 0.00131
-0.36%
$ 82,251 $ 59
Feb 19, 2026 $ 0.00131
-0.66%
$ 82,354 $ 265
Feb 18, 2026 $ 0.00127
+0.00%
$ -- $ 47
Feb 17, 2026 $ 0.00126
-1.08%
$ -- $ 34
Feb 16, 2026 $ 0.00128
-0.95%
$ 80,552 $ 39
Feb 15, 2026 $ 0.00112
-14.10%
$ -- $ 8
Feb 14, 2026 $ 0.0013
+0.40%
$ 82,070 $ 3
Feb 13, 2026 $ 0.00129
-1.31%
$ 81,119 $ 22
Feb 12, 2026 $ 0.0013
+5.89%
$ 82,192 $ 194
Feb 11, 2026 $ 0.00126
-5.16%
$ 79,234 $ 383
Feb 10, 2026 $ 0.00134
-6.74%
$ -- $ 2,554
Feb 9, 2026 $ 0.00145
+8.83%
$ 91,080 $ 2,253
Feb 8, 2026 $ 0.00133
-19.38%
$ 83,764 $ 59,161
Feb 7, 2026 $ 0.00167
-5.91%
$ 105,205 $ 53,052
Feb 6, 2026 $ 0.00178
-18.60%
$ 112,117 $ 57,558
Feb 5, 2026 $ 0.0022
-8.84%
$ 138,329 $ 56,978
Feb 4, 2026 $ 0.0024
+1.08%
$ 151,304 $ 55,977
Feb 3, 2026 $ 0.00238
+1.32%
$ 149,751 $ 54,666
Feb 2, 2026 $ 0.00235
-3.02%
$ 147,798 $ 56,850
Feb 1, 2026 $ 0.00242
-3.63%
$ 152,208 $ 54,535
Jan 31, 2026 $ 0.0025
-11.18%
$ 157,626 $ 53,356
Jan 30, 2026 $ 0.00283
+22.61%
$ 178,353 $ 56,464
Jan 28, 2026 $ 0.00229
+0.00%
$ -- $ 0
Jan 27, 2026 $ 0.00234
+78.40%
$ 147,696 $ 11
Jan 25, 2026 $ 0.00247
+0.00%
$ 155,551 $ 3
Jan 24, 2026 $ 0.00255
+1.42%
$ 160,714 $ 4
Jan 23, 2026 $ 0.00255
+3.88%
$ 160,471 $ 4
Jan 21, 2026 $ 0.00246
-15.79%
$ 155,145 $ 4
Jan 17, 2026 $ 0.00243
-3.97%
$ 153,077 $ 0
Jan 15, 2026 $ 0.00251
-0.59%
$ 158,207 $ 1
Jan 14, 2026 $ 0.00288
-1.82%
$ -- $ 0
Jan 11, 2026 $ 0.00322
+14.75%
$ 202,583 $ 4
Jan 9, 2026 $ 0.00256
-2.84%
$ 160,975 $ 1
Jan 7, 2026 $ 0.0019
+0.00%
$ -- $ 0.01
Jan 6, 2026 $ 0.0019
+0.00%
$ 119,700 $ 0.01
Jan 3, 2026 $ 0.00266
+0.19%
$ -- $ 1
Jan 1, 2026 $ 0.002
+0.00%
$ -- $ 1
Dec 31, 2025 $ 0.002
+17.65%
$ 126,000 $ 1
Dec 30, 2025 $ 0.0017
+0.00%
$ 107,100 $ 6
Dec 21, 2025 $ 0.0014
+0.00%
$ -- $ 0
Dec 20, 2025 $ 0.0014
-58.82%
$ 88,200 $ 0
Dec 19, 2025 $ 0.0034
+0.00%
$ 214,200 $ 1