Burger Swap Historical Data

BURGER Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.000571
-1.17%
$-- $21
May 15, 2026 $0.000594
-0.52%
$-- $20
May 14, 2026 $0.000618
+4.36%
$38,927 $4
May 13, 2026 $0.000464
-20.55%
$-- $9
May 12, 2026 $0.000495
+0.00%
$-- $43
May 11, 2026 $0.00049
-1.12%
$30,899 $41
May 10, 2026 $0.000475
+0.00%
$-- $4
May 9, 2026 $0.000598
+3.81%
$-- $161
May 8, 2026 $0.000561
-3.61%
$35,345 $5
May 7, 2026 $0.000541
-10.05%
$34,097 $6
May 6, 2026 $0.000542
+3.82%
$-- $14
May 5, 2026 $0.000547
+0.00%
$-- $6
May 4, 2026 $0.000576
-0.85%
$-- $18
May 2, 2026 $0.000575
+5.63%
$36,211 $108
May 1, 2026 $0.00054
-0.33%
$34,027 $7
Apr 30, 2026 $0.000498
-10.20%
$31,375 $8
Apr 29, 2026 $0.000529
+1.02%
$-- $16
Apr 28, 2026 $0.000522
+1.50%
$32,862 $471
Apr 27, 2026 $0.000641
+0.02%
$40,367 $10
Apr 26, 2026 $0.000643
+0.30%
$40,509 $103
Apr 24, 2026 $0.000628
-0.25%
$39,554 $0
Apr 22, 2026 $0.000634
+1.55%
$-- $16
Apr 21, 2026 $0.000623
+1.54%
$39,272 $41
Apr 20, 2026 $0.000614
-0.49%
$38,676 $14
Apr 18, 2026 $0.00062
+0.00%
$-- $4
Apr 17, 2026 $0.000626
+0.55%
$39,458 $8
Apr 16, 2026 $0.000619
+0.72%
$39,003 $10
Apr 15, 2026 $0.000614
+1.55%
$38,706 $14
Apr 14, 2026 $0.000606
-1.89%
$38,156 $40
Apr 13, 2026 $0.000613
+1.22%
$38,643 $11
Apr 12, 2026 $0.000607
-0.50%
$-- $12
Apr 11, 2026 $0.000611
-0.88%
$38,489 $3
Apr 10, 2026 $0.000608
-0.11%
$-- $9
Apr 9, 2026 $0.000611
-2.80%
$-- $113
Apr 8, 2026 $0.000634
-2.73%
$-- $124
Apr 7, 2026 $0.000649
-0.25%
$40,887 $77
Apr 6, 2026 $0.000626
+0.60%
$39,442 $7
Apr 4, 2026 $0.000615
-0.43%
$-- $20
Apr 3, 2026 $0.000614
+0.00%
$-- $16
Apr 2, 2026 $0.000612
-2.13%
$38,577 $23
Apr 1, 2026 $0.000634
-0.02%
$-- $16
Mar 31, 2026 $0.000637
+0.68%
$40,113 $19
Mar 30, 2026 $0.000633
+0.87%
$39,886 $23
Mar 29, 2026 $0.000627
-0.18%
$39,521 $11
Mar 27, 2026 $0.000602
-8.09%
$37,904 $57
Mar 26, 2026 $0.000655
+0.19%
$41,268 $103
Mar 25, 2026 $0.000687
+3.45%
$-- $51
Mar 24, 2026 $0.000683
+1.99%
$-- $61
Mar 23, 2026 $0.000699
+1.14%
$44,015 $58
Mar 22, 2026 $0.000704
-2.09%
$44,334 $52