Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Burger Swap Historical Data

BURGER Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 8 AM $0.00065
+0.00%
$40,920 $14
Oct 15, 7 AM $0.000643
+0.00%
$40,492 $14
Oct 15, 4 AM $0.000649
+0.00%
$40,856 $14
Oct 15, 3 AM $0.000644
+0.00%
$40,551 $13
Oct 15, 2 AM $0.000641
-0.82%
$40,352 $15
Oct 15, 12 AM $0.000648
+0.00%
$40,824 $17
Oct 14, 2 PM $0.000651
+0.00%
$41,022 $14
Oct 14, 3 AM $0.000662
+0.00%
$41,700 $14
Oct 14, 1 AM $0.000657
+0.11%
$41,381 $13
Oct 13, 2 PM $0.000653
+0.00%
$41,141 $15
Oct 13, 10 AM $0.00065
+0.00%
$40,940 $18
Oct 13, 4 AM $0.000654
+0.00%
$41,232 $22
Oct 13, 12 AM $0.000648
+0.00%
$40,817 $17
Oct 12, 5 PM $0.000656
+0.00%
$41,325 $14
Oct 12, 1 PM $0.000654
+0.00%
$41,188 $46
Oct 12, 10 AM $0.000653
+0.00%
$41,130 $37
Oct 12, 12 AM $0.000664
+0.00%
$41,827 $87
Oct 11, 3 PM $0.000667
+0.87%
$42,035 $69
Oct 11, 8 AM $0.000657
+0.00%
$41,389 $27
Oct 11, 6 AM $0.000642
-0.81%
$40,443 $26
Oct 10, 3 PM $0.000635
+0.00%
$40,012 $6
Oct 8, 8 PM $0.000626
-0.23%
$39,427 $23
Oct 8, 6 PM $0.000619
+0.00%
$39,000 $15
Oct 8, 4 PM $0.000619
-0.33%
$38,997 $14
Oct 8, 3 PM $0.000623
-1.76%
$39,251 $8
Oct 7, 9 PM $0.000646
+0.00%
$40,709 $16
Oct 7, 5 AM $0.000642
+0.00%
$40,443 $43
Oct 7, 2 AM $0.000639
+0.61%
$40,228 $51
Oct 6, 7 PM $0.000642
+0.00%
$40,464 $48
Oct 6, 6 PM $0.000644
+0.01%
$40,559 $48
Oct 6, 5 PM $0.000657
+0.00%
$41,391 $153
Oct 6, 1 PM $0.000649
+0.00%
$40,876 $153
Oct 6, 12 PM $0.000649
+0.00%
$40,864 $153
Oct 6, 11 AM $0.000647
+0.00%
$40,778 $153
Oct 6, 9 AM $0.000646
-0.09%
$40,723 $152
Oct 6, 7 AM $0.000648
+0.00%
$40,803 $131
Oct 6, 6 AM $0.000648
+0.10%
$40,839 $131
Oct 6, 5 AM $0.00065
-0.56%
$40,958 $128
Oct 5, 4 PM $0.000659
+0.00%
$41,539 $128
Oct 5, 1 PM $0.000663
-3.16%
$41,742 $123
Oct 5, 5 AM $0.000685
+0.00%
$43,129 $75
Oct 5, 3 AM $0.000692
+0.00%
$43,603 $75
Oct 5, 2 AM $0.000695
+0.00%
$43,797 $70
Oct 4, 8 PM $0.000687
+0.00%
$43,294 $70
Oct 4, 5 PM $0.00068
+0.00%
$42,859 $59
Oct 4, 11 AM $0.000685
-0.09%
$43,173 $65
Oct 4, 10 AM $0.000686
-1.38%
$43,214 $64
Oct 4, 9 AM $0.000699
+0.00%
$44,059 $50
Oct 4, 8 AM $0.000693
+1.71%
$43,685 $8
Oct 3, 11 PM $0.000708
+0.00%
$44,629 $7