Burger Swap Historical Data

BURGER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 PM $ 0
--%
$ -- $ 0
Jul 24, 1 PM $ 0
--%
$ -- $ 0
Jul 23, 3 PM $ 0.0000123
+0.00%
$ 776 $ 0
Jul 22, 8 PM $ 0
--%
$ -- $ 0
Jul 22, 4 AM $ 0
--%
$ -- $ 0
Jul 21, 7 PM $ 0
--%
$ -- $ 0
Jul 21, 9 AM $ 0
--%
$ -- $ 0.0₁₅1
Jul 21, 1 AM $ 0
--%
$ -- $ 0
Jul 20, 7 PM $ 0
--%
$ -- $ 0
Jul 20, 4 PM $ 0
--%
$ -- $ 0
Jul 20, 1 PM $ 0
--%
$ -- $ 0
Jul 17, 3 PM $ 0.00056
+0.00%
$ 35,289 $ 15
Jul 17, 2 PM $ 0.00056
+0.00%
$ 35,296 $ 3
Jul 17, 1 PM $ 0.000129
+0.00%
$ 8,157 $ 2
Jul 17, 9 AM $ 0.000563
+0.00%
$ 35,466 $ 7
Jul 17, 8 AM $ 0
--%
$ -- $ 0
Jul 17, 5 AM $ 0
--%
$ -- $ 0
Jul 16, 8 PM $ 0.0₁₁366
+15.54%
$ -- $ 0
Jul 16, 7 PM $ 0.0₁₁286
-0.37%
$ -- $ 0
Jul 16, 6 PM $ 0.0₁₁492
+0.00%
$ -- $ 0
Jul 16, 8 AM $ 0.0₅795
+0.00%
$ 501 $ 0.1
Jul 15, 2 PM $ 0.000561
+0.00%
$ 35,369 $ 8
Jul 15, 1 PM $ 0.00058
+0.00%
$ 36,527 $ 9
Jul 15, 8 AM $ 0.000569
+0.00%
$ 35,817 $ 14
Jul 15, 7 AM $ 0.000563
+0.01%
$ 35,489 $ 14
Jul 14, 11 PM $ 0.000567
+0.00%
$ 35,690 $ 17
Jul 14, 6 PM $ 0.000567
-1.30%
$ 35,728 $ 17
Jul 14, 4 PM $ 0.00057
+0.00%
$ 35,894 $ 19
Jul 14, 3 PM $ 0.000568
-1.12%
$ 35,804 $ 19
Jul 14, 2 PM $ 0.000572
+0.00%
$ 36,061 $ 16
Jul 14, 1 PM $ 0.000575
+0.00%
$ 36,201 $ 13
Jul 14, 8 AM $ 0.000562
-0.89%
$ 35,378 $ 8
Jul 14, 4 AM $ 0.000563
+0.00%
$ 35,463 $ 3
Jul 13, 6 PM $ 0.000566
+0.00%
$ 35,640 $ 8
Jul 13, 5 PM $ 0.000558
-0.16%
$ 35,182 $ 7
Jul 13, 6 AM $ 0.000569
+0.00%
$ 35,818 $ 7
Jul 13, 3 AM $ 0.000568
+0.00%
$ 35,792 $ 5
Jul 12, 10 PM $ 0.000556
+0.00%
$ 35,035 $ 4
Jul 12, 8 PM $ 0.000568
+0.00%
$ 35,775 $ 5
Jul 12, 12 PM $ 0.000798
+0.00%
$ 50,261 $ 8
Jul 12, 12 AM $ 0.000573
+0.00%
$ 36,086 $ 6
Jul 11, 5 PM $ 0.000579
+0.00%
$ 36,488 $ 6
Jul 11, 3 PM $ 0.000569
-0.73%
$ 35,877 $ 8
Jul 11, 2 PM $ 0.000581
+0.91%
$ 36,579 $ 12
Jul 11, 1 PM $ 0.000573
+0.00%
$ 36,123 $ 9
Jul 11, 9 AM $ 0.000571
+0.00%
$ 35,965 $ 9
Jul 11, 8 AM $ 0.000574
+0.00%
$ 36,184 $ 6
Jul 10, 3 PM $ 0.000561
-0.12%
$ 35,346 $ 12
Jul 10, 11 AM $ 0.000564
+0.00%
$ 35,557 $ 7
Jul 10, 8 AM $ 0.000543
+0.00%
$ 34,214 $ 2