Burger Swap Historical Data

BURGER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0155
-79.26%
$ 1.04 million $ 56.21 million
Mar 17 $ 0.0737
-60.51%
$ 4.58 million $ 100.23 million
Mar 10 $ 0.196
-0.45%
$ 11.76 million $ 55.05 million
Mar 3 $ 0.21
-46.82%
$ 12.41 million $ 151.91 million
Feb 24 $ 0.396
+21.85%
$ 24.92 million $ 171.35 million
Feb 17 $ 0.33
-24.43%
$ 20.43 million $ 125.82 million
Feb 10 $ 0.474
+85.05%
$ 27.53 million $ 165.41 million
Feb 3 $ 0.272
+2.00%
$ 16.16 million $ 17.08 million
Jan 27 $ 0.266
-21.53%
$ 16.78 million $ 23.97 million
Jan 20 $ 0.347
-3.42%
$ 21.39 million $ 27.06 million
Jan 13 $ 0.4
+0.75%
$ 22.68 million $ 14.07 million
Jan 6 $ 0.4
-13.50%
$ 23.93 million $ 15.06 million
Dec 30 $ 0.468
+0.09%
$ 27.82 million $ 12.92 million
Dec 23 $ 0.488
+4.68%
$ 28.15 million $ 15.15 million
Dec 16 $ 0.458
-26.22%
$ 28.07 million $ 32.57 million
Dec 9 $ 0.608
-11.27%
$ 37.35 million $ 85.66 million
Dec 2 $ 0.642
+21.80%
$ 41.21 million $ 69.83 million
Nov 25 $ 0.527
+4.72%
$ 31.76 million $ 50.53 million
Nov 18 $ 0.468
+11.15%
$ 30.34 million $ 27.65 million
Nov 11 $ 0.435
+0.29%
$ 25.31 million $ 28.73 million
Nov 4 $ 0.415
+12.70%
$ 26.12 million $ 17.25 million
Oct 28 $ 0.368
-6.55%
$ 22.17 million $ 26.58 million
Oct 21 $ 0.391
-10.67%
$ 23.71 million $ 14.98 million
Oct 14 $ 0.438
+2.42%
$ 26.4 million $ 22.61 million
Oct 7 $ 0.412
+1.96%
$ 24.5 million $ 17.19 million
Sep 30 $ 0.393
-16.87%
$ 23.14 million $ 16.43 million
Sep 23 $ 0.473
-1.25%
$ 27.09 million $ 48.62 million
Sep 16 $ 0.442
+13.47%
$ 27.41 million $ 62.85 million
Sep 9 $ 0.403
+5.15%
$ 22.33 million $ 18.89 million
Sep 2 $ 0.381
-13.47%
$ 21.94 million $ 27.66 million
Aug 26 $ 0.441
-9.25%
$ 25.27 million $ 73.66 million
Aug 19 $ 0.452
+38.30%
$ 27.84 million $ 94.9 million
Aug 12 $ 0.306
+1.39%
$ 18.7 million $ 14.21 million
Aug 5 $ 0.322
+2.73%
$ 17.31 million $ 20.07 million
Jul 29 $ 0.313
-20.93%
$ 17.93 million $ 17.22 million
Jul 22 $ 0.394
-7.30%
$ 22.68 million $ 13.11 million
Jul 15 $ 0.43
-0.34%
$ 24.36 million $ 18.15 million
Jul 8 $ 0.405
+6.96%
$ 23.17 million $ 18.4 million
Jul 1 $ 0.408
-16.33%
$ 20.33 million $ 28.78 million
Jun 24 $ 0.459
-10.02%
$ 26.18 million $ 39.9 million
Jun 17 $ 0.535
-8.86%
$ 27.41 million $ 179.17 million
Jun 10 $ 0.505
-23.98%
$ 31.52 million $ 101.99 million
Jun 3 $ 0.636
+39.73%
$ 35.67 million $ 621.65 million
May 27 $ 0.455
-2.64%
$ 24.46 million $ 39.87 million
May 20 $ 0.458
+1.92%
$ 25.13 million $ 25.39 million
May 13 $ 0.468
+2.16%
$ 24.17 million $ 25.93 million
May 6 $ 0.448
-7.60%
$ 24.6 million $ 25.28 million
Apr 29 $ 0.485
+0.32%
$ 26.06 million $ 31.28 million
Apr 22 $ 0.494
-3.86%
$ 25.98 million $ 29.98 million
Apr 15 $ 0.523
-8.63%
$ 27.61 million $ 39.13 million