Burger Swap Historical Data

BURGER Page 20
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 PM $ 0.0016
+0.00%
$ 100,800 $ 10
Oct 27, 9 PM $ 0.0016
+0.00%
$ 100,800 $ 10
Oct 27, 8 PM $ 0.0016
+0.00%
$ 100,800 $ 10
Oct 27, 7 PM $ 0.0016
+0.00%
$ 100,800 $ 10
Oct 27, 6 PM $ 0.0016
+0.00%
$ 100,800 $ 10
Oct 27, 5 PM $ 0.0016
+0.00%
$ 100,800 $ 10
Oct 27, 4 PM $ 0.0016
+0.00%
$ 100,800 $ 10
Oct 27, 3 PM $ 0.0016
+0.00%
$ 100,800 $ 10
Oct 27, 2 PM $ 0.0016
+0.00%
$ 100,800 $ 10
Oct 27, 10 AM $ 0.0017
+0.00%
$ 107,100 $ 5
Oct 27, 9 AM $ 0.0017
+0.00%
$ 107,100 $ 5
Oct 27, 8 AM $ 0.0017
+0.00%
$ 107,100 $ 5
Oct 27, 7 AM $ 0.0017
+0.00%
$ 107,100 $ 5
Oct 27, 6 AM $ 0.0017
+0.00%
$ 107,100 $ 5
Oct 27, 5 AM $ 0.0017
+0.00%
$ 107,100 $ 5
Oct 27, 4 AM $ 0.0017
+0.00%
$ 107,100 $ 5
Oct 27, 3 AM $ 0.0017
+0.00%
$ 107,100 $ 5
Oct 27, 2 AM $ 0.0017
+0.00%
$ 107,100 $ 5
Oct 27, 1 AM $ 0.0017
+0.00%
$ 107,100 $ 5
Oct 27, 12 AM $ 0.0017
+0.00%
$ 107,100 $ 5
Oct 7, 12 AM $ 0.00212
+0.00%
$ 133,757 $ 5
Oct 6, 11 PM $ 0.00212
+0.00%
$ 133,757 $ 5
Oct 6, 10 PM $ 0.00212
+0.00%
$ 133,757 $ 4
Oct 6, 9 PM $ 0.00212
+0.00%
$ 133,757 $ 4
Oct 6, 8 PM $ 0.00212
+0.00%
$ 133,757 $ 4
Oct 6, 7 PM $ 0.00212
+0.00%
$ 133,757 $ 4
Oct 6, 6 PM $ 0.00212
+0.00%
$ 133,757 $ 4
Oct 6, 5 PM $ 0.00212
+0.00%
$ 133,757 $ 4
Oct 6, 4 PM $ 0.00212
+0.00%
$ 133,757 $ 4
Oct 6, 3 PM $ 0.00212
+0.00%
$ 133,757 $ 4
Oct 6, 2 PM $ 0.00212
+0.00%
$ 133,757 $ 4
Oct 6, 1 PM $ 0.00212
+0.00%
$ 133,757 $ 4
Oct 6, 12 PM $ 0.00212
+0.00%
$ 133,757 $ 4
Oct 6, 11 AM $ 0.00212
+0.00%
$ 133,757 $ 4
Oct 6, 10 AM $ 0.00212
+0.00%
$ 133,757 $ 4
Oct 6, 9 AM $ 0.00212
+0.00%
$ 133,757 $ 4
Oct 6, 8 AM $ 0.00212
+0.00%
$ 133,757 $ 4
Oct 6, 7 AM $ 0.00212
+0.00%
$ 133,757 $ 4
Oct 6, 6 AM $ 0.00212
+0.00%
$ 133,757 $ 4
Oct 6, 5 AM $ 0.00212
+0.00%
$ 133,757 $ 4
Oct 6, 4 AM $ 0.00212
+0.00%
$ 133,757 $ 4
Oct 6, 3 AM $ 0.00212
+0.00%
$ 133,757 $ 4
Oct 6, 2 AM $ 0.00212
+0.00%
$ 133,757 $ 4
Oct 6, 1 AM $ 0.00212
+0.00%
$ 133,757 $ 4
Oct 4, 6 PM $ 0.0014
+0.00%
$ 88,200 $ 2
Oct 4, 5 PM $ 0.0014
+0.00%
$ 88,200 $ 2
Oct 4, 4 PM $ 0.0014
+0.00%
$ 88,200 $ 2
Oct 4, 3 PM $ 0.0014
+0.00%
$ 88,200 $ 2
Oct 4, 2 PM $ 0.0014
+0.00%
$ 88,200 $ 2
Oct 4, 1 PM $ 0.0014
+0.00%
$ 88,200 $ 2