Burger Swap Historical Data

BURGER Page 31
Download
Date Close Price change Market cap Trading volume
Apr 11, 2022 $1.36
-7.57%
$27.94 million $2.06 million
Apr 10, 2022 $1.48
-4.71%
$30.23 million $1.04 million
Apr 9, 2022 $1.55
+2.61%
$31.73 million $4 million
Apr 8, 2022 $1.51
-6.41%
$30.92 million $4.76 million
Apr 7, 2022 $1.61
+2.80%
$33.04 million $1.92 million
Apr 6, 2022 $1.57
-8.80%
$32.14 million $3.9 million
Apr 5, 2022 $1.72
-2.23%
$35.24 million $2.91 million
Apr 4, 2022 $1.76
-1.89%
$36.04 million $2.82 million
Apr 3, 2022 $1.79
+1.12%
$36.73 million $2.31 million
Apr 2, 2022 $1.77
-4.66%
$36.33 million $5.2 million
Apr 1, 2022 $1.86
-2.21%
$38.1 million $14.43 million
Mar 31, 2022 $1.9
+14.03%
$38.96 million $9.68 million
Mar 30, 2022 $1.67
+4.09%
$34.17 million $2.68 million
Mar 29, 2022 $1.6
-0.49%
$32.82 million $2.02 million
Mar 28, 2022 $1.61
-0.22%
$32.98 million $5.58 million
Mar 27, 2022 $1.61
-0.07%
$33.05 million $1.71 million
Mar 26, 2022 $1.62
+1.19%
$33.08 million $1.15 million
Mar 25, 2022 $1.6
-0.23%
$-- $1.12 million
Download