Burger Swap Historical Data

BURGER Page 30
Download
Date Close Price change Market cap Trading volume
May 31, 2022 $0.725
-4.26%
$14.85 million $7.39 million
May 30, 2022 $0.758
+2.16%
$15.51 million $13.47 million
May 29, 2022 $0.742
+0.55%
$15.18 million $28.66 million
May 28, 2022 $0.736
+17.76%
$15.06 million $28.16 million
May 27, 2022 $0.625
-11.93%
$12.79 million $11.93 million
May 26, 2022 $0.709
-26.10%
$14.52 million $30.97 million
May 25, 2022 $0.964
+9.50%
$19.73 million $205.36 million
May 24, 2022 $0.872
+57.11%
$17.86 million $58.98 million
May 23, 2022 $0.555
-3.53%
$11.37 million $907,718
May 22, 2022 $0.576
+1.59%
$11.79 million $892,852
May 21, 2022 $0.567
+7.91%
$11.6 million $3.09 million
May 20, 2022 $0.525
-0.88%
$10.75 million $896,777
May 19, 2022 $0.53
+6.97%
$10.84 million $1.28 million
May 18, 2022 $0.495
-13.19%
$10.13 million $2.69 million
May 17, 2022 $0.57
+25.41%
$11.66 million $3.98 million
May 16, 2022 $0.454
-5.24%
$9.3 million $1.78 million
May 15, 2022 $0.479
+15.46%
$9.81 million $4.61 million
May 14, 2022 $0.415
-1.86%
$8.5 million $928,908
May 13, 2022 $0.423
+19.45%
$8.66 million $2.05 million
May 12, 2022 $0.354
-16.32%
$7.25 million $2.15 million
May 11, 2022 $0.423
-41.18%
$8.67 million $6.21 million
May 10, 2022 $0.72
-9.14%
$14.73 million $3.38 million
May 9, 2022 $0.792
-20.39%
$16.22 million $2.63 million
May 8, 2022 $0.995
-1.70%
$20.37 million $768,796
May 7, 2022 $1.01
-3.02%
$20.72 million $739,005
May 6, 2022 $1.04
-3.11%
$21.37 million $1.73 million
May 5, 2022 $1.08
-9.23%
$22.05 million $3.84 million
May 4, 2022 $1.19
+9.76%
$24.3 million $17.34 million
May 3, 2022 $1.08
-1.68%
$22.14 million $560,046
May 2, 2022 $1.1
-0.90%
$22.52 million $535,132
May 1, 2022 $1.11
+1.61%
$22.72 million $797,671
Apr 30, 2022 $1.09
-7.48%
$22.36 million $1.11 million
Apr 29, 2022 $1.18
-7.87%
$24.16 million $962,305
Apr 28, 2022 $1.28
+0.24%
$26.23 million $1.02 million
Apr 27, 2022 $1.28
+3.80%
$26.16 million $1.41 million
Apr 26, 2022 $1.23
-7.94%
$25.21 million $1.85 million
Apr 25, 2022 $1.34
-2.04%
$27.38 million $1.29 million
Apr 24, 2022 $1.37
-1.81%
$27.95 million $742,887
Apr 23, 2022 $1.39
-0.06%
$28.47 million $1.32 million
Apr 22, 2022 $1.39
-4.04%
$28.49 million $1.53 million
Apr 21, 2022 $1.45
+0.38%
$29.69 million $3.63 million
Apr 20, 2022 $1.44
-0.22%
$29.57 million $2.03 million
Apr 19, 2022 $1.45
+1.91%
$29.64 million $1.78 million
Apr 18, 2022 $1.42
+0.84%
$29.08 million $1.99 million
Apr 17, 2022 $1.41
-1.78%
$28.84 million $1.28 million
Apr 16, 2022 $1.43
-1.06%
$29.36 million $1.07 million
Apr 15, 2022 $1.45
+2.53%
$29.68 million $1.36 million
Apr 14, 2022 $1.41
-3.82%
$28.95 million $1.25 million
Apr 13, 2022 $1.47
+4.68%
$30.1 million $1.98 million
Apr 12, 2022 $1.4
+2.91%
$28.75 million $1.6 million