Ajna Historical Data

AJNA
Download
Date Close Price change Market cap Trading volume
Today $0.00209
+0.00%
$5,542 $1,101
Yesterday $0.00168
+56.30%
$4,464 $201
Aug 26, 2026 $0.000813
-5.99%
$2,158 $82
Aug 25, 2026 $0.000813
+17.41%
$2,158 $46
Aug 23, 2026 $0.000656
+0.58%
$-- $0
Aug 22, 2026 $0.000656
+0.72%
$-- $8
Aug 20, 2026 $0.000646
+0.51%
$-- $5
Aug 19, 2026 $0.000647
+0.53%
$1,716 $1
Aug 4, 2026 $0.000637
+0.00%
$-- $1
Aug 1, 2026 $0.00064
+17.20%
$1,505 $18
Jul 27, 2026 $0.000555
+0.00%
$-- $2
Jun 12, 2026 $0.000392
-34.13%
$921 $41
May 27, 2026 $0.000891
+0.00%
$-- $65
Download