Ajna Historical Data

AJNA
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.00209
+0.00%
$5,542 $1,101
Today, at 5 AM $0.00209
+14.58%
$5,542 $1,101
Today, at 4 AM $0.00186
-11.01%
$4,941 $362
Yesterday, at 6 PM $0.00168
+20.21%
$4,464 $201
Yesterday, at 3 PM $0.00108
+0.00%
$2,869 $120
Yesterday, at 2 PM $0.00108
+0.45%
$2,869 $120
Aug 26, 7 PM $0.000813
+0.00%
$2,158 $82
Aug 26, 6 PM $0.000933
+7.88%
$2,476 $63
Aug 25, 8 PM $0.000813
+9.86%
$2,158 $46
Aug 25, 1 PM $0.000693
+0.00%
$1,838 $15
Aug 23, 1 PM $0.000656
+0.00%
$1,742 $0
Aug 23, 5 AM $0.000653
+0.00%
$1,732 $1
Aug 22, 6 AM $0.000656
-0.35%
$1,740 $8
Aug 22, 1 AM $0.000652
+0.08%
$1,729 $4
Aug 20, 3 PM $0.000646
+0.00%
$1,715 $5
Aug 20, 11 AM $0.000643
+0.00%
$1,707 $3
Aug 19, 9 PM $0.000647
+0.00%
$1,716 $1
Aug 19, 8 PM $0.000653
+0.00%
$1,734 $1
Aug 19, 3 PM $0.000647
+0.60%
$1,717 $1
Aug 4, 6 AM $0.000637
+0.00%
$1,691 $1
Aug 1, 11 PM $0.00064
+0.00%
$1,505 $18
Aug 1, 1 PM $0.000546
+0.00%
$1,284 $1
Jul 27, 1 PM $0.000555
+0.00%
$1,303 $2
Jul 27, 10 AM $0.000555
+0.00%
$1,303 $2
Jul 27, 5 AM $0.000555
+0.00%
$1,303 $2
Jun 12, 6 PM $0.000392
+0.00%
$921 $41
Jun 12, 10 AM $0.000595
+0.00%
$1,398 $10
May 27, 12 PM $0.000891
+0.00%
$2,095 $65
Download