Ajna Historical Data

AJNA
Download
Date Close Price change Market cap Trading volume
5:28 AM $0.00209
+0.00%
$5,542 $1,101
5:24 AM $0.00209
+0.00%
$5,538 $1,086
5:22 AM $0.00214
+0.00%
$5,538 $1,069
5:21 AM $0.0022
+0.00%
$5,538 $1,054
5:20 AM $0.00226
+0.00%
$5,538 $1,041
5:19 AM $0.00223
+2.29%
$5,910 $1,015
5:18 AM $0.00224
+0.00%
$5,910 $999
5:17 AM $0.00231
+8.22%
$5,910 $943
5:16 AM $0.00218
-7.69%
$5,910 $887
5:15 AM $0.00244
+0.00%
$5,910 $756
5:14 AM $0.00206
+0.00%
$5,467 $747
5:12 AM $0.00201
+0.00%
$5,467 $745
5:09 AM $0.00201
-2.85%
$5,333 $687
5:08 AM $0.00222
+3.98%
$5,333 $653
5:07 AM $0.00219
+2.79%
$5,333 $626
5:06 AM $0.00221
+7.81%
$5,333 $564
5:05 AM $0.00211
+0.00%
$5,333 $518
5:03 AM $0.00195
-3.07%
$5,177 $492
5:02 AM $0.00197
+0.00%
$5,177 $468
5:01 AM $0.0019
+0.00%
$5,177 $446
5:00 AM $0.00182
+0.00%
$5,177 $431
4:59 AM $0.00186
-2.41%
$4,941 $362
4:57 AM $0.00209
+0.00%
$4,941 $219
6:10 PM $0.00168
+0.00%
$3,714 $201
6:09 PM $0.0014
+0.00%
$3,714 $120
3:15 PM $0.00108
+0.00%
$2,869 $120
2:28 PM $0.00108
+0.00%
$2,869 $120
2:02 PM $0.00108
+0.00%
$2,856 $53
Download