G*BOY Historical Data

GBOY Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.002
-0.49%
$ 1.64 million $ 606,098
May 8, 4 AM $ 0.00201
-0.49%
$ 1.65 million $ 618,396
May 8, 3 AM $ 0.00202
+0.00%
$ 1.66 million $ 598,666
May 8, 2 AM $ 0.00203
+0.98%
$ 1.67 million $ 609,580
May 8, 1 AM $ 0.00201
-1.45%
$ 1.65 million $ 607,705
May 8, 12 AM $ 0.00204
+0.98%
$ 1.68 million $ 623,814
May 7, 11 PM $ 0.00199
-2.43%
$ 1.64 million $ 621,782
May 7, 10 PM $ 0.00202
+0.49%
$ 1.66 million $ 621,208
May 7, 9 PM $ 0.00204
-0.48%
$ 1.68 million $ 605,992
May 7, 8 PM $ 0.00205
+3.05%
$ 1.68 million $ 597,076
May 7, 7 PM $ 0.00196
-1.01%
$ 1.61 million $ 594,614
May 7, 6 PM $ 0.00201
+2.55%
$ 1.65 million $ 592,351
May 7, 5 PM $ 0.00196
-1.51%
$ 1.61 million $ 593,182
May 7, 4 PM $ 0.00199
-0.99%
$ 1.64 million $ 601,811
May 7, 3 PM $ 0.00201
+1.51%
$ 1.65 million $ 599,605
May 7, 2 PM $ 0.00198
+0.00%
$ 1.63 million $ 603,313
May 7, 1 PM $ 0.00198
-0.50%
$ 1.63 million $ 612,791
May 7, 12 PM $ 0.00199
-0.99%
$ 1.64 million $ 599,241
May 7, 11 AM $ 0.00201
+0.00%
$ 1.65 million $ 597,677
May 7, 10 AM $ 0.002
+2.04%
$ 1.64 million $ 590,200
May 7, 9 AM $ 0.00199
+1.53%
$ 1.64 million $ 601,448
May 7, 8 AM $ 0.002
+2.04%
$ 1.64 million $ 611,430
May 7, 7 AM $ 0.00197
-1.50%
$ 1.62 million $ 601,050
May 7, 6 AM $ 0.00199
+1.01%
$ 1.64 million $ 580,912
May 7, 5 AM $ 0.00196
-0.51%
$ 1.61 million $ 582,771
May 7, 4 AM $ 0.00196
-1.01%
$ 1.61 million $ 565,588
May 7, 3 AM $ 0.00201
+1.00%
$ 1.65 million $ 570,812
May 7, 2 AM $ 0.00196
+0.00%
$ 1.61 million $ 559,603
May 7, 1 AM $ 0.00198
-1.00%
$ 1.63 million $ 563,039
May 7, 12 AM $ 0.00202
+0.50%
$ 1.66 million $ 559,980
May 6, 11 PM $ 0.00198
-1.00%
$ 1.63 million $ 564,539
May 6, 10 PM $ 0.002
+1.00%
$ 1.64 million $ 571,230
May 6, 9 PM $ 0.00199
-0.99%
$ 1.64 million $ 580,932
May 6, 8 PM $ 0.00197
-1.00%
$ 1.62 million $ 591,727
May 6, 7 PM $ 0.00201
+0.00%
$ 1.65 million $ 602,866
May 6, 6 PM $ 0.00198
-1.97%
$ 1.63 million $ 620,424
May 6, 5 PM $ 0.00202
+2.53%
$ 1.66 million $ 627,941
May 6, 4 PM $ 0.00199
+0.00%
$ 1.64 million $ 629,864
May 6, 3 PM $ 0.00198
-1.00%
$ 1.63 million $ 626,459
May 6, 2 PM $ 0.00197
+0.00%
$ 1.62 million $ 621,345
May 6, 1 PM $ 0.00202
+0.99%
$ 1.66 million $ 616,253
May 6, 12 PM $ 0.00199
-0.99%
$ 1.64 million $ 618,309
May 6, 11 AM $ 0.00199
+1.01%
$ 1.64 million $ 617,781
May 6, 10 AM $ 0.00197
-1.98%
$ 1.62 million $ 609,269
May 6, 9 AM $ 0.00197
-2.47%
$ 1.62 million $ 602,805
May 6, 8 AM $ 0.00202
+1.00%
$ 1.66 million $ 590,915
May 6, 7 AM $ 0.00201
+2.02%
$ 1.65 million $ 598,020
May 6, 6 AM $ 0.00197
-2.47%
$ 1.62 million $ 603,064
May 6, 5 AM $ 0.00197
-2.47%
$ 1.62 million $ 606,172
May 6, 4 AM $ 0.00202
+2.54%
$ 1.66 million $ 615,944