G*BOY Historical Data

GBOY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 AM $ 0.000826
+0.16%
$ 703,824 $ 65
Aug 5, 12 AM $ 0.000827
-0.04%
$ 704,688 $ 55
Aug 3, 2 PM $ 0.000846
+0.20%
$ 721,289 $ 62
Aug 3, 6 AM $ 0.000841
-0.03%
$ 716,663 $ 49
Aug 3, 12 AM $ 0.000841
-0.08%
$ 716,697 $ 71
Aug 2, 11 PM $ 0.000842
+0.00%
$ 717,417 $ 59
Aug 2, 9 PM $ 0.000845
-0.51%
$ 720,005 $ 64
Aug 2, 7 PM $ 0.000852
+0.00%
$ 726,101 $ 55
Aug 2, 6 PM $ 0.000847
+0.00%
$ 722,083 $ 55
Aug 2, 2 PM $ 0.000844
+0.00%
$ 719,343 $ 90
Aug 2, 5 AM $ 0.000847
-0.03%
$ 721,881 $ 77
Aug 2, 2 AM $ 0.000847
+0.04%
$ 721,460 $ 63
Aug 2, 12 AM $ 0.000847
+0.00%
$ 721,875 $ 49
Aug 1, 11 PM $ 0.000846
+0.00%
$ 720,990 $ 36
Aug 1, 9 PM $ 0.000842
+0.00%
$ 717,647 $ 36
Aug 1, 6 PM $ 0.000837
-0.70%
$ 713,461 $ 35
Aug 1, 5 PM $ 0.000843
-0.25%
$ 718,249 $ 16
Jul 31, 8 PM $ 0.000844
+0.00%
$ 719,413 $ 56
Jul 31, 3 PM $ 0.000841
+0.00%
$ 716,607 $ 61
Jul 31, 1 PM $ 0.000848
-0.08%
$ 722,442 $ 60
Jul 31, 3 AM $ 0.000847
+0.00%
$ 721,961 $ 80
Jul 31, 2 AM $ 0.00085
-0.18%
$ 724,413 $ 72
Jul 31, 1 AM $ 0.000857
+0.26%
$ 730,057 $ 81
Jul 31, 12 AM $ 0.000854
+0.00%
$ 727,380 $ 67
Jul 30, 11 PM $ 0.000855
+0.00%
$ 728,355 $ 61
Jul 30, 4 PM $ 0.000853
+0.00%
$ 726,499 $ 188
Jul 30, 11 AM $ 0.000855
+0.00%
$ 728,431 $ 199
Jul 30, 5 AM $ 0.00085
-0.01%
$ 724,388 $ 185
Jul 30, 1 AM $ 0.000853
+0.12%
$ 726,486 $ 238
Jul 29, 11 PM $ 0.000856
-0.41%
$ 729,180 $ 221
Jul 29, 10 PM $ 0.000854
+0.31%
$ 727,316 $ 256
Jul 29, 9 PM $ 0.000856
+0.00%
$ 729,744 $ 219
Jul 29, 8 PM $ 0.000857
-0.26%
$ 730,305 $ 216
Jul 29, 7 PM $ 0.000859
-0.02%
$ 731,933 $ 195
Jul 29, 6 PM $ 0.000864
+0.14%
$ 735,982 $ 181
Jul 29, 4 PM $ 0.000859
+0.00%
$ 732,322 $ 145
Jul 29, 3 PM $ 0.000864
+0.00%
$ 735,982 $ 144
Jul 29, 2 PM $ 0.000864
-0.02%
$ 736,061 $ 170
Jul 29, 6 AM $ 0.00087
+0.26%
$ 741,058 $ 183
Jul 29, 3 AM $ 0.000864
-0.05%
$ 736,220 $ 179
Jul 29, 2 AM $ 0.000868
+0.50%
$ 739,889 $ 154
Jul 28, 10 PM $ 0.000874
+0.00%
$ 744,686 $ 147
Jul 28, 7 PM $ 0.000888
+0.00%
$ 757,076 $ 147
Jul 28, 6 PM $ 0.000886
+0.32%
$ 754,747 $ 146
Jul 28, 5 PM $ 0.000878
-0.02%
$ 747,934 $ 127
Jul 28, 3 PM $ 0.000881
+0.01%
$ 751,045 $ 110
Jul 28, 1 PM $ 0.000877
+0.00%
$ 747,657 $ 126
Jul 28, 11 AM $ 0.000872
+0.34%
$ 742,854 $ 126
Jul 28, 9 AM $ 0.00088
+0.00%
$ 749,512 $ 126
Jul 28, 4 AM $ 0.000878
+0.00%
$ 747,941 $ 109