G*BOY Historical Data

GBOY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.00112
-0.67%
$ 931,671 $ 883
Jun 24, 12 PM $ 0.00113
+0.00%
$ 937,930 $ 866
Jun 24, 11 AM $ 0.00112
+0.00%
$ 932,005 $ 904
Jun 24, 10 AM $ 0.00112
-0.64%
$ 932,005 $ 904
Jun 24, 9 AM $ 0.00113
+0.00%
$ 937,993 $ 1,004
Jun 24, 8 AM $ 0.00113
+0.00%
$ 937,993 $ 1,004
Jun 24, 7 AM $ 0.00113
+0.00%
$ 937,993 $ 1,038
Jun 24, 6 AM $ 0.00113
+0.00%
$ 937,993 $ 1,038
Jun 24, 5 AM $ 0.00113
+0.60%
$ 937,746 $ 1,073
Jun 24, 4 AM $ 0.00113
+0.00%
$ 937,974 $ 1,063
Jun 24, 3 AM $ 0.00113
+0.00%
$ 937,974 $ 1,052
Jun 24, 2 AM $ 0.00113
+0.00%
$ 937,974 $ 1,052
Jun 24, 1 AM $ 0.00113
+0.00%
$ 942,948 $ 1,061
Jun 24, 12 AM $ 0.00113
+0.00%
$ 942,774 $ 917
Jun 23, 11 PM $ 0.00114
+0.00%
$ 947,514 $ 908
Jun 23, 10 PM $ 0.00114
+0.00%
$ 947,514 $ 619
Jun 23, 9 PM $ 0.00115
+0.00%
$ 960,457 $ 324
Jun 23, 8 PM $ 0.00115
+0.00%
$ 960,457 $ 404
Jun 23, 7 PM $ 0.00115
+0.00%
$ 960,457 $ 404
Jun 23, 6 PM $ 0.00116
+0.00%
$ 966,245 $ 404
Jun 23, 5 PM $ 0.00116
+0.62%
$ 966,245 $ 399
Jun 23, 4 PM $ 0.00115
+0.00%
$ 960,300 $ 392
Jun 23, 3 PM $ 0.00115
-0.60%
$ 959,480 $ 410
Jun 23, 2 PM $ 0.00116
+0.62%
$ 965,262 $ 377
Jun 23, 1 PM $ 0.00115
-0.48%
$ 959,303 $ 387
Jun 23, 12 PM $ 0.00116
+0.72%
$ 963,963 $ 405
Jun 23, 11 AM $ 0.00115
+0.00%
$ 957,078 $ 350
Jun 23, 10 AM $ 0.00114
-0.62%
$ 946,480 $ 467
Jun 23, 9 AM $ 0.00114
+0.00%
$ 952,351 $ 350
Jun 23, 8 AM $ 0.00114
-0.11%
$ 953,025 $ 368
Jun 23, 7 AM $ 0.00115
+0.00%
$ 954,101 $ 334
Jun 23, 6 AM $ 0.00115
-0.11%
$ 954,101 $ 343
Jun 23, 5 AM $ 0.00115
+0.00%
$ 954,925 $ 307
Jun 23, 4 AM $ 0.00115
+0.00%
$ 954,925 $ 307
Jun 23, 3 AM $ 0.00115
+0.00%
$ 955,217 $ 307
Jun 23, 2 AM $ 0.00115
+0.00%
$ 955,217 $ 339
Jun 23, 1 AM $ 0.00115
+0.00%
$ 955,587 $ 330
Jun 23, 12 AM $ 0.00115
+0.00%
$ 955,587 $ 396
Jun 22, 11 PM $ 0.00115
+0.00%
$ 955,587 $ 396
Jun 22, 10 PM $ 0.00115
+0.00%
$ 957,967 $ 396
Jun 22, 9 PM $ 0.00115
-0.17%
$ 957,967 $ 378
Jun 22, 8 PM $ 0.00115
+0.00%
$ 959,591 $ 330
Jun 22, 7 PM $ 0.00116
+0.00%
$ 965,379 $ 330
Jun 22, 6 PM $ 0.00116
+0.60%
$ 965,379 $ 994
Jun 22, 5 PM $ 0.00115
+0.00%
$ 959,576 $ 993
Jun 22, 4 PM $ 0.00115
+0.00%
$ 959,576 $ 993
Jun 22, 3 PM $ 0.00114
+0.00%
$ 952,251 $ 993
Jun 22, 2 PM $ 0.00115
-0.61%
$ 960,961 $ 986
Jun 22, 1 PM $ 0.00116
+0.00%
$ 963,695 $ 1,204
Jun 22, 12 PM $ 0.00116
+0.00%
$ 963,695 $ 1,232