G*BOY Historical Data

GBOY Page 2
Download
Date Close Price change Market cap Trading volume
3:52 AM $ 0.00193
+0.00%
$ 1.59 million $ 650,451
3:49 AM $ 0.00193
+0.00%
$ 1.59 million $ 650,451
3:44 AM $ 0.00196
+0.00%
$ 1.61 million $ 650,975
3:39 AM $ 0.00196
+0.00%
$ 1.61 million $ 652,307
3:34 AM $ 0.00198
+0.00%
$ 1.63 million $ 653,313
3:29 AM $ 0.00198
+0.00%
$ 1.63 million $ 653,834
3:24 AM $ 0.00196
+0.00%
$ 1.61 million $ 653,559
3:22 AM $ 0.00195
+0.00%
$ 1.61 million $ 653,145
3:19 AM $ 0.00194
+0.00%
$ 1.59 million $ 653,145
3:14 AM $ 0.00198
+0.00%
$ 1.63 million $ 651,698
3:09 AM $ 0.00198
+0.00%
$ 1.63 million $ 651,970
3:04 AM $ 0.00197
+0.00%
$ 1.62 million $ 651,704
2:59 AM $ 0.00195
+0.00%
$ 1.6 million $ 652,709
2:54 AM $ 0.00195
+0.00%
$ 1.6 million $ 654,443
2:52 AM $ 0.00198
+0.00%
$ 1.6 million $ 657,374
2:49 AM $ 0.00198
+0.00%
$ 1.63 million $ 657,374
2:44 AM $ 0.00198
+0.00%
$ 1.63 million $ 659,389
2:39 AM $ 0.00197
+0.00%
$ 1.62 million $ 658,199
2:34 AM $ 0.00197
+0.00%
$ 1.62 million $ 656,728
2:29 AM $ 0.00195
+0.00%
$ 1.6 million $ 654,286
2:24 AM $ 0.00193
+0.00%
$ 1.59 million $ 652,738
2:22 AM $ 0.00193
+0.00%
$ 1.59 million $ 651,310
2:19 AM $ 0.00193
+0.00%
$ 1.59 million $ 651,310
2:14 AM $ 0.00198
+0.00%
$ 1.63 million $ 649,728
2:09 AM $ 0.00197
+0.00%
$ 1.62 million $ 650,754
2:04 AM $ 0.00197
+0.00%
$ 1.62 million $ 651,016
1:59 AM $ 0.00196
+0.00%
$ 1.61 million $ 653,288
1:54 AM $ 0.00197
+0.00%
$ 1.62 million $ 652,447
1:52 AM $ 0.00196
+0.00%
$ 1.62 million $ 652,301
1:49 AM $ 0.00196
+0.00%
$ 1.61 million $ 652,434
1:44 AM $ 0.00193
+0.00%
$ 1.59 million $ 651,382
1:39 AM $ 0.00195
+0.00%
$ 1.6 million $ 652,399
1:34 AM $ 0.00195
+0.00%
$ 1.6 million $ 652,599
1:29 AM $ 0.00194
+0.00%
$ 1.59 million $ 653,657
1:24 AM $ 0.00197
+0.00%
$ 1.62 million $ 655,123
1:22 AM $ 0.00193
+0.00%
$ 1.62 million $ 655,603
1:19 AM $ 0.00193
+0.00%
$ 1.59 million $ 655,603
1:14 AM $ 0.00195
+0.00%
$ 1.6 million $ 656,264
1:09 AM $ 0.00195
+0.00%
$ 1.6 million $ 655,247
1:04 AM $ 0.00195
+0.00%
$ 1.6 million $ 653,619
12:59 AM $ 0.00198
+0.00%
$ 1.63 million $ 652,965
12:54 AM $ 0.00196
+0.00%
$ 1.61 million $ 652,871
12:52 AM $ 0.00198
+0.00%
$ 1.61 million $ 653,509
12:49 AM $ 0.00198
+0.00%
$ 1.63 million $ 653,509
12:44 AM $ 0.00193
+0.00%
$ 1.59 million $ 654,076
12:39 AM $ 0.00194
+0.00%
$ 1.59 million $ 653,816
12:34 AM $ 0.00194
+0.00%
$ 1.59 million $ 653,655
12:29 AM $ 0.00195
+0.00%
$ 1.6 million $ 652,982
12:24 AM $ 0.00197
+0.00%
$ 1.62 million $ 653,071
12:22 AM $ 0.00197
+0.00%
$ 1.62 million $ 650,928