G*BOY Historical Data

GBOY Page 58
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.00338
+1.20%
$ 2.74 million $ 490,540
Mar 2, 1 PM $ 0.00331
-1.48%
$ 2.68 million $ 480,262
Mar 2, 12 PM $ 0.0033
+0.60%
$ 2.68 million $ 465,094
Mar 2, 11 AM $ 0.00331
-1.48%
$ 2.68 million $ 461,007
Mar 2, 10 AM $ 0.0033
-1.48%
$ 2.68 million $ 452,024
Mar 2, 9 AM $ 0.00327
-2.66%
$ 2.65 million $ 445,017
Mar 2, 8 AM $ 0.00328
-3.52%
$ 2.66 million $ 439,916
Mar 2, 7 AM $ 0.00336
-0.59%
$ 2.72 million $ 425,241
Mar 2, 6 AM $ 0.00338
-1.17%
$ 2.74 million $ 422,675
Mar 2, 5 AM $ 0.00336
-0.29%
$ 2.72 million $ 431,344
Mar 2, 4 AM $ 0.00339
+0.59%
$ 2.75 million $ 429,070
Mar 2, 3 AM $ 0.00341
+2.38%
$ 2.76 million $ 442,214
Mar 2, 2 AM $ 0.00333
-1.18%
$ 2.7 million $ 436,891
Mar 2, 1 AM $ 0.00333
-0.89%
$ 2.7 million $ 444,231
Mar 2, 12 AM $ 0.00341
+1.18%
$ 2.76 million $ 447,184
Mar 1, 11 PM $ 0.00335
-0.30%
$ 2.72 million $ 436,941
Mar 1, 10 PM $ 0.00341
-0.29%
$ 2.76 million $ 434,899
Mar 1, 9 PM $ 0.00336
+1.20%
$ 2.72 million $ 433,671
Mar 1, 8 PM $ 0.00338
-0.29%
$ 2.74 million $ 438,666
Mar 1, 7 PM $ 0.00337
-1.45%
$ 2.73 million $ 448,063
Mar 1, 6 PM $ 0.00336
+0.30%
$ 2.72 million $ 462,754
Mar 1, 5 PM $ 0.00333
-1.47%
$ 2.7 million $ 463,821
Mar 1, 4 PM $ 0.00341
+1.78%
$ 2.76 million $ 473,690
Mar 1, 3 PM $ 0.00344
+0.00%
$ 2.79 million $ 491,279
Mar 1, 2 PM $ 0.0034
-1.16%
$ 2.76 million $ 504,764
Mar 1, 1 PM $ 0.00343
+0.58%
$ 2.78 million $ 524,472
Mar 1, 12 PM $ 0.00338
+1.49%
$ 2.74 million $ 540,296
Mar 1, 11 AM $ 0.00333
-2.04%
$ 2.7 million $ 547,191
Mar 1, 10 AM $ 0.00333
-0.88%
$ 2.7 million $ 553,754
Mar 1, 9 AM $ 0.00338
-0.58%
$ 2.74 million $ 556,937
Mar 1, 8 AM $ 0.00333
-2.04%
$ 2.7 million $ 568,639
Mar 1, 7 AM $ 0.00344
+2.06%
$ 2.79 million $ 568,863
Mar 1, 6 AM $ 0.00338
-0.59%
$ 2.74 million $ 568,137
Mar 1, 5 AM $ 0.00338
-1.44%
$ 2.74 million $ 570,963
Mar 1, 4 AM $ 0.00345
+2.04%
$ 2.8 million $ 570,470
Mar 1, 3 AM $ 0.00345
+0.87%
$ 2.8 million $ 561,137
Mar 1, 2 AM $ 0.00339
-1.44%
$ 2.75 million $ 560,707
Mar 1, 1 AM $ 0.00338
+0.59%
$ 2.74 million $ 550,550
Mar 1, 12 AM $ 0.0034
+2.08%
$ 2.76 million $ 545,752
Feb 28, 11 PM $ 0.00339
+2.09%
$ 2.75 million $ 549,997
Feb 28, 10 PM $ 0.00335
-0.28%
$ 2.72 million $ 547,029
Feb 28, 9 PM $ 0.00329
-0.30%
$ 2.67 million $ 545,017
Feb 28, 8 PM $ 0.00335
+1.20%
$ 2.72 million $ 538,756
Feb 28, 7 PM $ 0.00334
+0.59%
$ 2.71 million $ 533,070
Feb 28, 6 PM $ 0.00326
+0.00%
$ 2.64 million $ 516,284
Feb 28, 5 PM $ 0.00331
-0.30%
$ 2.68 million $ 513,325
Feb 28, 4 PM $ 0.00329
+0.30%
$ 2.67 million $ 504,344
Feb 28, 3 PM $ 0.00326
+0.01%
$ 2.64 million $ 492,879
Feb 28, 2 PM $ 0.00324
-2.41%
$ 2.63 million $ 483,539
Feb 28, 1 PM $ 0.00323
+0.62%
$ 2.62 million $ 467,676