G*BOY Historical Data

GBOY Page 58
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.00934
-0.30%
$ 7.47 million $ 151,422
Jan 12, 12 PM $ 0.00937
+0.41%
$ 7.49 million $ 150,946
Jan 12, 11 AM $ 0.00932
+0.15%
$ 7.46 million $ 153,798
Jan 12, 10 AM $ 0.00932
-0.25%
$ 7.45 million $ 156,373
Jan 12, 9 AM $ 0.00933
-0.34%
$ 7.47 million $ 166,253
Jan 12, 8 AM $ 0.00938
+0.50%
$ 7.5 million $ 166,941
Jan 12, 7 AM $ 0.00935
+0.18%
$ 7.48 million $ 164,367
Jan 12, 6 AM $ 0.00933
+0.17%
$ 7.46 million $ 165,771
Jan 12, 5 AM $ 0.00931
-0.39%
$ 7.45 million $ 169,765
Jan 12, 4 AM $ 0.00934
+4.76%
$ 7.47 million $ 170,633
Jan 12, 3 AM $ 0.00892
-0.13%
$ 7.13 million $ 171,344
Jan 12, 2 AM $ 0.00895
-1.06%
$ 7.16 million $ 178,102
Jan 12, 1 AM $ 0.00903
-0.11%
$ 7.22 million $ 182,026
Jan 12, 12 AM $ 0.00903
+0.33%
$ 7.22 million $ 185,934
Jan 11, 11 PM $ 0.009
+0.46%
$ 7.2 million $ 186,321
Jan 11, 10 PM $ 0.00895
-0.40%
$ 7.16 million $ 186,781
Jan 11, 9 PM $ 0.009
+0.49%
$ 7.19 million $ 193,212
Jan 11, 8 PM $ 0.00895
+0.75%
$ 7.16 million $ 198,059
Jan 11, 7 PM $ 0.00888
+2.25%
$ 7.1 million $ 204,038
Jan 11, 6 PM $ 0.00868
-0.11%
$ 6.94 million $ 205,989
Jan 11, 5 PM $ 0.00869
-0.31%
$ 6.95 million $ 211,830
Jan 11, 4 PM $ 0.00872
+0.93%
$ 6.97 million $ 214,138
Jan 11, 3 PM $ 0.00864
-3.06%
$ 6.91 million $ 217,174
Jan 11, 2 PM $ 0.00891
-0.31%
$ 7.12 million $ 217,852
Jan 11, 1 PM $ 0.00893
-0.25%
$ 7.14 million $ 220,770
Jan 11, 12 PM $ 0.00894
-0.64%
$ 7.15 million $ 219,544
Jan 11, 11 AM $ 0.009
+0.33%
$ 7.2 million $ 220,666
Jan 11, 10 AM $ 0.00897
-4.15%
$ 7.18 million $ 217,222
Jan 11, 9 AM $ 0.00935
+5.31%
$ 7.48 million $ 209,119
Jan 11, 8 AM $ 0.00872
-0.12%
$ 6.97 million $ 208,684
Jan 11, 7 AM $ 0.00873
-0.16%
$ 6.99 million $ 211,258
Jan 11, 6 AM $ 0.00875
-0.31%
$ 7 million $ 211,755
Jan 11, 5 AM $ 0.00874
-4.75%
$ 6.99 million $ 210,625
Jan 11, 4 AM $ 0.00921
+0.34%
$ 7.37 million $ 209,935
Jan 11, 3 AM $ 0.00919
-0.08%
$ 7.35 million $ 208,918
Jan 10, 9 PM $ 0.00809
-0.38%
$ 6.47 million $ 192,865
Jan 10, 8 PM $ 0.00806
+0.66%
$ 6.44 million $ 193,446
Jan 10, 7 PM $ 0.008
-2.66%
$ 6.4 million $ 189,942
Jan 10, 6 PM $ 0.00822
+1.40%
$ 6.57 million $ 185,285
Jan 10, 5 PM $ 0.00808
-0.25%
$ 6.47 million $ 183,753
Jan 10, 4 PM $ 0.0081
-0.42%
$ 6.48 million $ 193,028
Jan 10, 3 PM $ 0.00821
-2.23%
$ 6.57 million $ 196,643
Jan 10, 2 PM $ 0.00839
+0.16%
$ 6.71 million $ 191,693
Jan 10, 1 PM $ 0.00837
+0.21%
$ 6.7 million $ 190,215
Jan 10, 12 PM $ 0.00834
+1.05%
$ 6.67 million $ 193,746
Jan 10, 11 AM $ 0.00827
+0.16%
$ 6.62 million $ 193,817
Jan 10, 10 AM $ 0.00826
-0.04%
$ 6.61 million $ 199,753
Jan 10, 9 AM $ 0.00826
+0.01%
$ 6.61 million $ 203,652
Jan 10, 8 AM $ 0.00826
-1.06%
$ 6.6 million $ 206,044
Jan 10, 7 AM $ 0.00835
-0.08%
$ 6.68 million $ 203,658