bDollar Share Historical Data

SBDO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.229
+0.00%
$ 22,922 $ 15
Jun 26, 1 PM $ 0.229
-0.01%
$ 22,882 $ 16
Jun 26, 12 PM $ 0.229
+1.90%
$ 22,869 $ 16
Jun 26, 11 AM $ 0.228
-0.34%
$ 22,787 $ 16
Jun 26, 10 AM $ 0.229
-0.09%
$ 22,871 $ 16
Jun 26, 9 AM $ 0.229
-0.04%
$ 22,912 $ 15
Jun 26, 7 AM $ 0.229
+0.12%
$ 22,880 $ 14
Jun 26, 6 AM $ 0.229
+0.00%
$ 22,947 $ 14
Jun 26, 5 AM $ 0.228
-0.74%
$ 22,843 $ 16
Jun 26, 4 AM $ 0.229
-0.26%
$ 22,931 $ 15
Jun 26, 3 AM $ 0.227
+0.00%
$ -- $ 16
Jun 26, 2 AM $ 0.228
+0.57%
$ 22,792 $ 16
Jun 26, 1 AM $ 0.22
-0.57%
$ 21,964 $ 13
Jun 26, 12 AM $ 0.218
-2.77%
$ 21,842 $ 15
Jun 25, 9 PM $ 0.219
-4.17%
$ 21,941 $ 16
Jun 25, 8 PM $ 0.229
+0.00%
$ 22,882 $ 18
Jun 25, 7 PM $ 0.228
+1.31%
$ 22,803 $ 18
Jun 25, 6 PM $ 0.229
+0.00%
$ 22,945 $ 19
Jun 25, 5 PM $ 0.229
+0.00%
$ 22,903 $ 20
Jun 25, 4 PM $ 0.229
+0.00%
$ 22,871 $ 20
Jun 25, 3 PM $ 0.229
+0.26%
$ 22,898 $ 20
Jun 25, 2 PM $ 0.229
+0.15%
$ 22,857 $ 19
Jun 25, 1 PM $ 0.228
-0.22%
$ 22,825 $ 18
Jun 25, 12 PM $ 0.229
+0.00%
$ 22,926 $ 16
Jun 25, 8 AM $ 0.229
-0.17%
$ 22,894 $ 15
Jun 25, 7 AM $ 0.229
+0.00%
$ 22,942 $ 15
Jun 25, 6 AM $ 0.229
+0.00%
$ 22,937 $ 12
Jun 25, 5 AM $ 0.249
-6.12%
$ 24,899 $ 13
Jun 25, 4 AM $ 0.226
+0.00%
$ 22,568 $ 13
Jun 25, 12 AM $ 0.226
-1.24%
$ 22,642 $ 15
Jun 24, 11 PM $ 0.232
+1.12%
$ 23,183 $ 14
Jun 24, 10 PM $ 0.229
-0.11%
$ 22,926 $ 13
Jun 24, 9 PM $ 0.231
+0.52%
$ 23,081 $ 12
Jun 24, 8 PM $ 0.23
+0.26%
$ 22,958 $ 11
Jun 24, 7 PM $ 0.229
+0.05%
$ 22,898 $ 9
Jun 24, 6 PM $ 0.228
+0.66%
$ 22,840 $ 8
Jun 24, 5 PM $ 0.232
-0.07%
$ 23,156 $ 7
Jun 24, 4 PM $ 0.232
+1.28%
$ 23,178 $ 5
Jun 24, 3 PM $ 0.23
-1.35%
$ 22,969 $ 3
Jun 24, 2 PM $ 0.233
-2.24%
$ 23,305 $ 2
Jun 24, 1 PM $ 0.241
-20.56%
$ 24,071 $ 2
Jun 24, 11 AM $ 0.303
+31.63%
$ 30,303 $ 2
Jun 23, 10 PM $ 0.23
+0.00%
$ 23,016 $ 22
Jun 23, 8 PM $ 0.23
+0.16%
$ 22,990 $ 22
Jun 23, 6 PM $ 0.23
+0.01%
$ 22,961 $ 23
Jun 23, 5 PM $ 0.23
-3.40%
$ 22,960 $ 42
Jun 23, 4 PM $ 0.238
+4.82%
$ 23,821 $ 46
Jun 23, 12 PM $ 0.23
+0.00%
$ 22,982 $ 39
Jun 23, 9 AM $ 0.23
+0.08%
$ 22,982 $ 25
Jun 23, 8 AM $ 0.23
+0.14%
$ 22,956 $ 21