bDollar Share Historical Data

SBDO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.231
+0.00%
$ 23,112 $ 8
Apr 14, 9 PM $ 0.232
+0.00%
$ 23,225 $ 8
Apr 14, 8 PM $ 0.232
+0.22%
$ 23,167 $ 8
Apr 14, 7 PM $ 0.232
-0.01%
$ 23,197 $ 9
Apr 14, 5 PM $ 0.232
-0.16%
$ 23,152 $ 9
Apr 14, 2 PM $ 0.233
-0.06%
$ 23,259 $ 8
Apr 14, 1 PM $ 0.232
+0.00%
$ 23,232 $ 6
Apr 14, 7 AM $ 0.233
+0.25%
$ 23,293 $ 7
Apr 14, 5 AM $ 0.232
+0.13%
$ 23,194 $ 5
Apr 14, 12 AM $ 0.233
+0.00%
$ 23,260 $ 7
Apr 13, 11 PM $ 0.233
+0.05%
$ 23,260 $ 7
Apr 13, 10 PM $ 0.233
-0.01%
$ 23,250 $ 6
Apr 13, 9 PM $ 0.233
+0.00%
$ 23,255 $ 5
Apr 13, 8 PM $ 0.232
-0.03%
$ 23,240 $ 4
Apr 13, 7 PM $ 0.232
+0.11%
$ 23,242 $ 3
Apr 13, 3 PM $ 0.232
+0.00%
$ 23,189 $ 1
Apr 13, 12 AM $ 0.231
+0.00%
$ 23,128 $ 5
Apr 12, 11 PM $ 0.232
-0.19%
$ 23,190 $ 3
Apr 12, 8 PM $ 0.231
+0.00%
$ 23,075 $ 6
Apr 12, 6 PM $ 0.23
-0.11%
$ 23,039 $ 6
Apr 12, 3 PM $ 0.231
-0.14%
$ 23,121 $ 4
Apr 12, 8 AM $ 0.231
+0.22%
$ 23,128 $ 8
Apr 12, 4 AM $ 0.232
+0.00%
$ 23,218 $ 8
Apr 12, 3 AM $ 0.232
+0.00%
$ 23,178 $ 7
Apr 12, 2 AM $ 0.232
+0.00%
$ 23,201 $ 7
Apr 12, 1 AM $ 0.232
-0.25%
$ 23,201 $ 6
Apr 11, 11 PM $ 0.233
-0.49%
$ 23,252 $ 5
Apr 11, 10 PM $ 0.234
+0.00%
$ 23,418 $ 3
Apr 11, 8 PM $ 0.232
+0.00%
$ 23,214 $ 5
Apr 11, 7 PM $ 0.232
-0.14%
$ 23,236 $ 5
Apr 11, 6 PM $ 0.233
+0.02%
$ 23,350 $ 5
Apr 11, 5 PM $ 0.233
+0.00%
$ 23,331 $ 6
Apr 11, 4 PM $ 0.234
+0.09%
$ 23,432 $ 6
Apr 11, 3 PM $ 0.231
-0.12%
$ 23,146 $ 5
Apr 11, 2 PM $ 0.232
+0.06%
$ 23,168 $ 6
Apr 11, 1 PM $ 0.232
-0.01%
$ 23,231 $ 7
Apr 11, 12 PM $ 0.234
+0.78%
$ 23,384 $ 6
Apr 11, 10 AM $ 0.232
-0.25%
$ 23,224 $ 7
Apr 11, 5 AM $ 0.234
+0.00%
$ 23,405 $ 6
Apr 11, 3 AM $ 0.23
+0.00%
$ 23,020 $ 4
Apr 10, 7 PM $ 0.232
-0.18%
$ 23,196 $ 25
Apr 10, 5 PM $ 0.233
+0.02%
$ 23,281 $ 25
Apr 10, 3 PM $ 0.233
+0.34%
$ 23,288 $ 25
Apr 10, 2 PM $ 0.232
-0.27%
$ 23,197 $ 24
Apr 10, 1 PM $ 0.233
-3.10%
$ 23,262 $ 24
Apr 10, 12 PM $ 0.232
-0.27%
$ 23,195 $ 22
Apr 10, 11 AM $ 0.232
+0.00%
$ 23,182 $ 21
Apr 10, 10 AM $ 0.231
+0.00%
$ 23,101 $ 21
Apr 10, 9 AM $ 0.231
+0.00%
$ 23,086 $ 21
Apr 10, 8 AM $ 0.231
+0.00%
$ 23,125 $ 21