bDollar Share Historical Data

SBDO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.713
-26.81%
$ -- $ 1,393
Dec 9 $ 0.969
-3.62%
$ 97,396 $ 385
Dec 2 $ 1.01
+1.83%
$ 100,905 $ 240
Nov 25 $ 0.988
-0.50%
$ 98,783 $ 82
Nov 18 $ 0.979
-0.15%
$ 99,301 $ 72
Nov 11 $ 0.972
-0.30%
$ 97,899 $ 142
Nov 4 $ 0.981
+1.85%
$ 97,507 $ 52
Oct 28 $ 0.963
-0.14%
$ 96,300 $ 31
Download