bDollar Share Historical Data

SBDO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.708
-6.87%
$ 70,754 $ 3
Mar 18, 2025 $ 0.675
-4.94%
$ 67,487 $ 3
Mar 17, 2025 $ 0.704
+0.65%
$ 70,364 $ 5
Mar 16, 2025 $ 0.703
+0.40%
$ 70,288 $ 2
Mar 15, 2025 $ 0.7
-1.77%
$ 69,979 $ 3
Mar 14, 2025 $ 0.742
+6.08%
$ 74,187 $ 4
Mar 13, 2025 $ 0.709
+1.03%
$ 70,913 $ 9
Mar 12, 2025 $ 0.708
+1.08%
$ 70,761 $ 4
Mar 11, 2025 $ 0.707
+0.86%
$ 70,680 $ 8
Mar 10, 2025 $ 0.713
+1.03%
$ 71,317 $ 7
Mar 9, 2025 $ 0.705
-0.17%
$ 70,493 $ 10
Mar 8, 2025 $ 0.701
-0.33%
$ 70,145 $ 3
Mar 7, 2025 $ 0.713
+0.23%
$ 71,290 $ 3
Mar 6, 2025 $ 0.713
-0.31%
$ 71,323 $ 4
Mar 5, 2025 $ 0.709
-0.66%
$ 70,918 $ 31
Mar 4, 2025 $ 0.717
+1.87%
$ 71,746 $ 6
Mar 3, 2025 $ 0.706
-1.86%
$ 70,611 $ 10
Mar 2, 2025 $ 0.715
+0.02%
$ 71,504 $ 4
Mar 1, 2025 $ 0.714
+0.02%
$ 71,378 $ 4
Feb 28, 2025 $ 0.712
+0.81%
$ 71,175 $ 7
Feb 27, 2025 $ 0.702
-0.47%
$ 70,219 $ 9
Feb 26, 2025 $ 0.712
-0.94%
$ 71,241 $ 11
Feb 25, 2025 $ 0.722
+1.29%
$ 72,174 $ 3
Feb 24, 2025 $ 0.698
-1.87%
$ 69,822 $ 2
Feb 23, 2025 $ 0.718
-2.19%
$ 71,828 $ 1
Feb 22, 2025 $ 0.733
+2.71%
$ 73,293 $ 2
Feb 21, 2025 $ 0.71
-2.27%
$ 70,984 $ 2
Feb 20, 2025 $ 0.723
-41.73%
$ 72,316 $ 28
Feb 19, 2025 $ 1.24
+12.83%
$ 124,171 $ 2
Feb 18, 2025 $ 1.16
-19.09%
$ 115,661 $ 5
Feb 17, 2025 $ 1.58
+141.25%
$ 157,791 $ 4
Feb 16, 2025 $ 0.696
+6.12%
$ 69,601 $ 2
Feb 15, 2025 $ 0.696
+5.45%
$ 69,563 $ 3
Feb 14, 2025 $ 0.648
-0.84%
$ 64,842 $ 1
Feb 13, 2025 $ 0.696
-4.54%
$ 69,629 $ 5
Feb 12, 2025 $ 0.722
+7.55%
$ 72,229 $ 7
Feb 11, 2025 $ 0.693
-5.70%
$ 69,271 $ 3
Feb 10, 2025 $ 0.721
-0.44%
$ 72,060 $ 3
Feb 9, 2025 $ 0.706
-0.86%
$ 70,579 $ 4
Feb 8, 2025 $ 0.73
+7.09%
$ 73,001 $ 5
Feb 7, 2025 $ 0.681
-21.43%
$ 68,065 $ 2
Feb 6, 2025 $ 0.804
+20.11%
$ 80,370 $ 3
Feb 5, 2025 $ 0.674
+0.82%
$ 67,422 $ 1
Feb 4, 2025 $ 0.69
-1.87%
$ 69,007 $ 6
Feb 3, 2025 $ 0.701
-58.93%
$ 70,148 $ 14
Feb 2, 2025 $ 1.79
-3.19%
$ 179,011 $ 13
Feb 1, 2025 $ 1.93
-5.62%
$ 192,788 $ 4
Jan 31, 2025 $ 1.96
+32.80%
$ 196,326 $ 3
Jan 30, 2025 $ 1.56
+126.79%
$ 155,728 $ 3
Jan 29, 2025 $ 0.686
+0.17%
$ 68,649 $ 2