Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bDollar Share Historical Data

SBDO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2026 $0.237
-4.69%
$23,687 $15
May 2, 2026 $0.234
-1.88%
$23,388 $16
May 1, 2026 $0.24
+1.62%
$23,952 $11
Apr 30, 2026 $0.236
+0.98%
$23,556 $20
Apr 29, 2026 $0.234
-8.89%
$23,359 $27
Apr 28, 2026 $0.234
+0.08%
$23,358 $28
Apr 27, 2026 $0.233
-0.88%
$23,254 $42
Apr 26, 2026 $0.231
-0.15%
$23,125 $24
Apr 25, 2026 $0.232
-0.24%
$23,245 $7
Apr 24, 2026 $0.234
+0.25%
$-- $3
Apr 23, 2026 $0.234
+1.03%
$23,385 $4
Apr 22, 2026 $0.232
-0.46%
$23,212 $10
Apr 21, 2026 $0.231
-0.38%
$23,122 $5
Apr 20, 2026 $0.232
+0.13%
$23,209 $4
Apr 19, 2026 $0.232
-0.06%
$23,180 $4
Apr 18, 2026 $0.231
-2.63%
$23,109 $7
Apr 17, 2026 $0.232
-0.50%
$23,176 $11
Apr 16, 2026 $0.233
+0.48%
$23,340 $12
Apr 15, 2026 $0.232
+0.49%
$23,225 $3
Apr 14, 2026 $0.232
-0.15%
$23,225 $8
Apr 13, 2026 $0.233
+0.57%
$23,260 $7
Apr 12, 2026 $0.232
-0.30%
$23,190 $3
Apr 11, 2026 $0.233
+1.00%
$23,252 $5
Apr 10, 2026 $0.232
+0.05%
$23,196 $25
Apr 9, 2026 $0.232
+0.53%
$23,191 $4
Apr 8, 2026 $0.231
-0.27%
$23,094 $5
Apr 7, 2026 $0.232
+0.63%
$23,174 $10
Apr 6, 2026 $0.231
-0.13%
$23,101 $5
Apr 5, 2026 $0.231
-0.35%
$23,129 $3
Apr 4, 2026 $0.232
+0.30%
$23,201 $7
Apr 3, 2026 $0.231
+0.31%
$23,143 $27
Apr 2, 2026 $0.23
+0.11%
$23,043 $8
Apr 1, 2026 $0.23
-1.25%
$23,017 $3
Mar 31, 2026 $0.232
+0.30%
$23,190 $8
Mar 30, 2026 $0.23
-0.25%
$23,049 $7
Mar 29, 2026 $0.231
-0.11%
$23,103 $2
Mar 28, 2026 $0.231
+0.04%
$-- $2
Mar 27, 2026 $0.231
+0.33%
$23,100 $4
Mar 26, 2026 $0.232
+0.18%
$23,245 $14
Mar 25, 2026 $0.232
+0.03%
$23,225 $5
Mar 24, 2026 $0.232
-0.11%
$23,175 $6
Mar 23, 2026 $0.232
+0.77%
$23,222 $9
Mar 22, 2026 $0.231
-0.30%
$23,135 $6
Mar 21, 2026 $0.232
-0.67%
$23,210 $3
Mar 20, 2026 $0.232
-0.10%
$23,213 $3
Mar 19, 2026 $0.232
+0.18%
$23,234 $6
Mar 18, 2026 $0.232
-0.64%
$23,213 $10
Mar 17, 2026 $0.234
-0.22%
$23,409 $9
Mar 16, 2026 $0.234
-0.18%
$23,405 $5
Mar 15, 2026 $0.234
+1.05%
$23,364 $16