Coinranking
SSHIB Historical Data
SSHIB
Page 4
| Date | | |
|---|---|---|
| Oct 28, 2024 | $ 0.0₈267 | -0.64% |
| Oct 27, 2024 | $ 0.0₈269 | +1.33% |
| Oct 26, 2024 | $ 0.0₈265 | -3.28% |
| Oct 25, 2024 | $ 0.0₈273 | -6.10% |
| Oct 24, 2024 | $ 0.0₈291 | +3.14% |
| Oct 23, 2024 | $ 0.0₈283 | -7.13% |
| Oct 22, 2024 | $ 0.0₈297 | +2.89% |
| Oct 21, 2024 | $ 0.0₈289 | +3.92% |
| Oct 20, 2024 | $ 0.0₈281 | -1.70% |
| Oct 19, 2024 | $ 0.0₈286 | +0.39% |
| Oct 18, 2024 | $ 0.0₈284 | -13.98% |
| Oct 17, 2024 | $ 0.0₈33 | -7.74% |
| Oct 16, 2024 | $ 0.0₈358 | -3.23% |
| Oct 15, 2024 | $ 0.0₈37 | -5.33% |
| Oct 14, 2024 | $ 0.0₈39 | +10.49% |
| Oct 13, 2024 | $ 0.0₈353 | +1.13% |
| Oct 12, 2024 | $ 0.0₈35 | +0.24% |
| Oct 11, 2024 | $ 0.0₈349 | +41.58% |
| Oct 10, 2024 | $ 0.0₈246 | +0.50% |
| Oct 9, 2024 | $ 0.0₈245 | +4.69% |
| Oct 8, 2024 | $ 0.0₈235 | +2.43% |
| Oct 7, 2024 | $ 0.0₈229 | -7.63% |
| Oct 6, 2024 | $ 0.0₈254 | +2.63% |
| Oct 5, 2024 | $ 0.0₈248 | +4.45% |
| Oct 4, 2024 | $ 0.0₈237 | +9.21% |
| Oct 3, 2024 | $ 0.0₈217 | -8.47% |
| Oct 2, 2024 | $ 0.0₈238 | -30.17% |
| Oct 1, 2024 | $ 0.0₈361 | -1.85% |
| Sep 30, 2024 | $ 0.0₈368 | -7.77% |
| Sep 29, 2024 | $ 0.0₈398 | +3.79% |
| Sep 28, 2024 | $ 0.0₈398 | -0.70% |
| Sep 27, 2024 | $ 0.0₈401 | +3.37% |
| Sep 26, 2024 | $ 0.0₈389 | +12.87% |
| Sep 25, 2024 | $ 0.0₈344 | +9.73% |
| Sep 24, 2024 | $ 0.0₈314 | +32.27% |
| Sep 23, 2024 | $ 0.0₈237 | -1.74% |
| Sep 22, 2024 | $ 0.0₈242 | +6.37% |
| Sep 21, 2024 | $ 0.0₈227 | +2.39% |
| Sep 20, 2024 | $ 0.0₈222 | +3.39% |
| Sep 19, 2024 | $ 0.0₈215 | +0.15% |
| Sep 18, 2024 | $ 0.0₈213 | -9.82% |
| Sep 17, 2024 | $ 0.0₈248 | -5.56% |
| Sep 16, 2024 | $ 0.0₈263 | -0.59% |
| Sep 15, 2024 | $ 0.0₈265 | +0.47% |
| Sep 14, 2024 | $ 0.0₈263 | +39.13% |
| Sep 13, 2024 | $ 0.0₈189 | +19.88% |
| Sep 12, 2024 | $ 0.0₈158 | +1.06% |
| Sep 11, 2024 | $ 0.0₈154 | -2.92% |
| Sep 10, 2024 | $ 0.0₈159 | +1.34% |
| Sep 9, 2024 | $ 0.0₈157 | +1.07% |