Coinranking
SSHIB Historical Data
SSHIB
Page 5
| Date | | |
|---|---|---|
| Sep 8, 2024 | $ 0.0₈155 | +0.40% |
| Sep 7, 2024 | $ 0.0₈155 | +2.31% |
| Sep 6, 2024 | $ 0.0₈151 | -6.73% |
| Sep 5, 2024 | $ 0.0₈174 | -1.96% |
| Sep 4, 2024 | $ 0.0₈178 | +5.78% |
| Sep 3, 2024 | $ 0.0₈168 | -5.60% |
| Sep 2, 2024 | $ 0.0₈178 | +8.81% |
| Sep 1, 2024 | $ 0.0₈163 | +37.23% |
| Aug 31, 2024 | $ 0.0₈119 | -30.23% |
| Aug 30, 2024 | $ 0.0₈171 | +5.29% |
| Aug 29, 2024 | $ 0.0₈163 | +36.60% |
| Aug 28, 2024 | $ 0.0₈119 | -26.43% |
| Aug 27, 2024 | $ 0.0₈162 | -19.34% |
| Aug 26, 2024 | $ 0.0₈2 | +68.44% |
| Aug 25, 2024 | $ 0.0₈119 | +0.00% |
| Aug 24, 2024 | $ 0.0₈119 | -37.85% |
| Aug 23, 2024 | $ 0.0₈191 | +5.33% |
| Aug 22, 2024 | $ 0.0₈183 | +0.49% |
| Aug 21, 2024 | $ 0.0₈182 | +1.05% |
| Aug 20, 2024 | $ 0.0₈18 | -1.56% |
| Aug 19, 2024 | $ 0.0₈183 | +8.49% |
| Aug 18, 2024 | $ 0.0₈169 | -6.20% |
| Aug 17, 2024 | $ 0.0₈18 | +6.61% |
| Aug 16, 2024 | $ 0.0₈169 | +0.00% |
| Aug 15, 2024 | $ 0.0₈169 | -9.98% |
| Aug 14, 2024 | $ 0.0₈188 | -1.19% |
| Aug 13, 2024 | $ 0.0₈19 | -14.76% |
| Aug 12, 2024 | $ 0.0₈223 | +0.00% |
| Aug 11, 2024 | $ 0.0₈223 | +10.92% |
| Aug 10, 2024 | $ 0.0₈201 | -0.90% |
| Aug 9, 2024 | $ 0.0₈203 | -2.04% |
| Aug 8, 2024 | $ 0.0₈207 | +11.47% |
| Aug 7, 2024 | $ 0.0₈186 | +3.59% |
| Aug 6, 2024 | $ 0.0₈179 | -9.48% |
| Aug 5, 2024 | $ 0.0₈198 | -25.61% |
| Aug 4, 2024 | $ 0.0₈266 | +19.35% |
| Aug 3, 2024 | $ 0.0₈223 | +0.00% |
| Aug 2, 2024 | $ 0.0₈223 | +0.00% |
| Aug 1, 2024 | $ 0.0₈223 | +0.00% |
| Jul 31, 2024 | $ 0.0₈223 | -36.19% |
| Jul 30, 2024 | $ 0.0₈35 | -3.14% |
| Jul 29, 2024 | $ 0.0₈361 | -0.93% |
| Jul 28, 2024 | $ 0.0₈364 | +63.18% |
| Jul 27, 2024 | $ 0.0₈223 | +0.00% |
| Jul 26, 2024 | $ 0.0₈223 | -37.12% |
| Jul 25, 2024 | $ 0.0₈354 | -0.28% |
| Jul 24, 2024 | $ 0.0₈355 | +0.00% |
| Jul 23, 2024 | $ 0.0₈355 | -4.19% |
| Jul 22, 2024 | $ 0.0₈372 | -1.31% |
| Jul 21, 2024 | $ 0.0₈377 | +4.85% |