SSHIB Historical Data

SSHIB Page 6
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $0.0₈242
+6.37%
$226,404 $2,824
Sep 21, 2024 $0.0₈227
+2.39%
$212,947 $449
Sep 20, 2024 $0.0₈222
+3.39%
$207,808 $151
Sep 19, 2024 $0.0₈215
+0.15%
$201,006 $1,280
Sep 18, 2024 $0.0₈213
-9.82%
$199,575 $6,311
Sep 17, 2024 $0.0₈248
-5.56%
$232,519 $830
Sep 16, 2024 $0.0₈263
-0.59%
$246,560 $914
Sep 15, 2024 $0.0₈265
+0.47%
$247,901 $5,953
Sep 14, 2024 $0.0₈263
+39.13%
$246,610 $7,554
Sep 13, 2024 $0.0₈189
+19.88%
$177,007 $3,689
Sep 12, 2024 $0.0₈158
+1.06%
$147,801 $617
Sep 11, 2024 $0.0₈154
-2.92%
$-- $193
Sep 10, 2024 $0.0₈159
+1.34%
$148,774 $296
Sep 9, 2024 $0.0₈157
+1.07%
$146,978 $1,084
Sep 8, 2024 $0.0₈155
+0.40%
$145,456 $435
Sep 7, 2024 $0.0₈155
+2.31%
$144,776 $379
Sep 6, 2024 $0.0₈151
-6.73%
$141,476 $999
Sep 5, 2024 $0.0₈174
-1.96%
$-- $45
Sep 4, 2024 $0.0₈178
+5.78%
$166,379 $59
Sep 3, 2024 $0.0₈168
-5.60%
$157,394 $381
Sep 2, 2024 $0.0₈178
+8.81%
$166,350 $1,632
Sep 1, 2024 $0.0₈163
+37.23%
$152,933 $867
Aug 31, 2024 $0.0₈119
-30.23%
$111,442 $5
Aug 30, 2024 $0.0₈171
+5.29%
$160,271 $464
Aug 29, 2024 $0.0₈163
+36.60%
$152,227 $103
Aug 28, 2024 $0.0₈119
-26.43%
$111,442 $945
Aug 27, 2024 $0.0₈162
-19.34%
$151,468 $1,216
Aug 26, 2024 $0.0₈2
+68.44%
$187,709 $302
Aug 25, 2024 $0.0₈119
+0.00%
$111,442 $3
Aug 24, 2024 $0.0₈119
-37.85%
$111,442 $3
Aug 23, 2024 $0.0₈191
+5.33%
$179,308 $158
Aug 22, 2024 $0.0₈183
+0.49%
$171,665 $90
Aug 21, 2024 $0.0₈182
+1.05%
$170,821 $570
Aug 20, 2024 $0.0₈18
-1.56%
$169,024 $529
Aug 19, 2024 $0.0₈183
+8.49%
$171,701 $86
Aug 18, 2024 $0.0₈169
-6.20%
$158,266 $0
Aug 17, 2024 $0.0₈18
+6.61%
$168,729 $53
Aug 16, 2024 $0.0₈169
+0.00%
$158,266 $0
Aug 15, 2024 $0.0₈169
-9.98%
$158,266 $29
Aug 14, 2024 $0.0₈188
-1.19%
$175,904 $86
Aug 13, 2024 $0.0₈19
-14.76%
$178,017 $43
Aug 12, 2024 $0.0₈223
+0.00%
$208,837 $0
Aug 11, 2024 $0.0₈223
+10.92%
$208,837 $0
Aug 10, 2024 $0.0₈201
-0.90%
$188,276 $11
Aug 9, 2024 $0.0₈203
-2.04%
$189,979 $192
Aug 8, 2024 $0.0₈207
+11.47%
$193,933 $135
Aug 7, 2024 $0.0₈186
+3.59%
$174,439 $307
Aug 6, 2024 $0.0₈179
-9.48%
$167,803 $2,655
Aug 5, 2024 $0.0₈198
-25.61%
$185,369 $1,529
Aug 4, 2024 $0.0₈266
+19.35%
$249,238 $204