Coinranking
SSHIB Historical Data
SSHIB
Page 6
| Date | | |
|---|---|---|
| Jul 20, 2024 | $ 0.0₈359 | +1.16% |
| Jul 19, 2024 | $ 0.0₈355 | +0.00% |
| Jul 18, 2024 | $ 0.0₈355 | +6.46% |
| Jul 17, 2024 | $ 0.0₈332 | -3.87% |
| Jul 16, 2024 | $ 0.0₈345 | -0.73% |
| Jul 15, 2024 | $ 0.0₈349 | +9.74% |
| Jul 14, 2024 | $ 0.0₈32 | +4.75% |
| Jul 13, 2024 | $ 0.0₈305 | +0.66% |
| Jul 12, 2024 | $ 0.0₈301 | +0.49% |
| Jul 11, 2024 | $ 0.0₈3 | -0.88% |
| Jul 10, 2024 | $ 0.0₈304 | -1.87% |
| Jul 9, 2024 | $ 0.0₈301 | -0.30% |
| Jul 8, 2024 | $ 0.0₈302 | +5.98% |
| Jul 7, 2024 | $ 0.0₈285 | -20.96% |
| Jul 6, 2024 | $ 0.0₈36 | +25.26% |
| Jul 5, 2024 | $ 0.0₈289 | -19.84% |
| Jul 4, 2024 | $ 0.0₈286 | -12.09% |
| Jul 3, 2024 | $ 0.0₈326 | -8.29% |
| Jul 2, 2024 | $ 0.0₈358 | +13.31% |
| Jul 1, 2024 | $ 0.0₈316 | -2.00% |
| Jun 30, 2024 | $ 0.0₈321 | -2.17% |
| Jun 29, 2024 | $ 0.0₈328 | +5.45% |
| Jun 28, 2024 | $ 0.0₈31 | -10.08% |
| Jun 27, 2024 | $ 0.0₈344 | +12.96% |
| Jun 26, 2024 | $ 0.0₈303 | -1.25% |
| Jun 25, 2024 | $ 0.0₈306 | +37.38% |
| Jun 24, 2024 | $ 0.0₈223 | -21.48% |
| Jun 23, 2024 | $ 0.0₈284 | +9.23% |
| Jun 22, 2024 | $ 0.0₈26 | +18.18% |
| Jun 21, 2024 | $ 0.0₈22 | -46.99% |
| Jun 20, 2024 | $ 0.0₈415 | +31.82% |
| Jun 19, 2024 | $ 0.0₈315 | -14.74% |
| Jun 18, 2024 | $ 0.0₈369 | +1.12% |
| Jun 17, 2024 | $ 0.0₈365 | -1.32% |
| Jun 16, 2024 | $ 0.0₈369 | -0.16% |
| Jun 15, 2024 | $ 0.0₈37 | +0.88% |
| Jun 14, 2024 | $ 0.0₈366 | -1.26% |
| Jun 13, 2024 | $ 0.0₈37 | -4.02% |
| Jun 12, 2024 | $ 0.0₈385 | +2.21% |
| Jun 11, 2024 | $ 0.0₈375 | -6.64% |
| Jun 10, 2024 | $ 0.0₈402 | -6.40% |
| Jun 9, 2024 | $ 0.0₈431 | -1.48% |
| Jun 8, 2024 | $ 0.0₈436 | -5.69% |
| Jun 7, 2024 | $ 0.0₈464 | -3.48% |
| Jun 6, 2024 | $ 0.0₈479 | -7.87% |
| Jun 5, 2024 | $ 0.0₈499 | -1.60% |
| Jun 4, 2024 | $ 0.0₈507 | +8.75% |
| Jun 3, 2024 | $ 0.0₈465 | +2.24% |
| Jun 2, 2024 | $ 0.0₈455 | -9.98% |
| Jun 1, 2024 | $ 0.0₈498 | -3.60% |