Coinranking
LoveToken Historical Data
LOVE
| Date | | |
|---|---|---|
| Jun 22, 2023 | $ 0.00014 | +0.00% |
| Aug 5, 2022 | $ 0.000102 | +9.10% |
| Aug 4, 2022 | $ 0.0000938 | +0.48% |
| Jul 10, 2022 | $ 0.000209 | -14.34% |
| Jul 9, 2022 | $ 0.000242 | +181.40% |
| Jun 29, 2022 | $ 0.000203 | +0.21% |
| Jun 28, 2022 | $ 0.000203 | -2.22% |
| Jun 27, 2022 | $ 0.000207 | -2.11% |
| Mar 6, 2022 | $ 0.000769 | -2.37% |
| Mar 5, 2022 | $ 0.000788 | -83.93% |
| Mar 4, 2022 | $ 0.00491 | -15.42% |
| Feb 7, 2022 | $ 0.000781 | +2.41% |
| Feb 6, 2022 | $ 0.000791 | +0.53% |
| Feb 2, 2022 | $ 0.001 | +0.00% |
| Feb 1, 2022 | $ 0.001 | +0.00% |
| Jan 26, 2022 | $ 0.000725 | +1.99% |
| Jan 25, 2022 | $ 0.000701 | -2.83% |
| Jan 24, 2022 | $ 0.000715 | -6.36% |
| Jan 13, 2022 | $ 0.00758 | -3.37% |
| Jan 12, 2022 | $ 0.00785 | +69.36% |
| Jan 11, 2022 | $ 0.00463 | +33.56% |
| Jan 10, 2022 | $ 0.00345 | -41.41% |
| Jan 9, 2022 | $ 0.00589 | -1.30% |
| Jan 3, 2022 | $ 0.00748 | -1.45% |
| Jan 2, 2022 | $ 0.00759 | +0.02% |
| Dec 30, 2021 | $ 0.00142 | +1.94% |
| Dec 29, 2021 | $ 0.0014 | -2.68% |
| Nov 4, 2021 | $ 0.00294 | -1.15% |
| Nov 3, 2021 | $ 0.00298 | +4.36% |
| Oct 24, 2021 | $ 0.00294 | -0.15% |
| Oct 23, 2021 | $ 0.00294 | +4.87% |
| Oct 21, 2021 | $ 0.0022 | +0.00% |
| Oct 20, 2021 | $ 0.0022 | +0.00% |
| Oct 19, 2021 | $ 0.0022 | +0.00% |
| Oct 18, 2021 | $ 0.0022 | +0.00% |
| Oct 16, 2021 | $ 0.00212 | -11.39% |
| Oct 15, 2021 | $ 0.00249 | +7.06% |
| Oct 14, 2021 | $ 0.00235 | +1.99% |
| Sep 21, 2021 | $ 0.0022 | +0.00% |
| Sep 20, 2021 | $ 0.0022 | +0.00% |
| Sep 17, 2021 | $ 0.00239 | +0.12% |
| Sep 16, 2021 | $ 0.00239 | +6.26% |
| Sep 15, 2021 | $ 0.00225 | +35.51% |
| Sep 14, 2021 | $ 0.00166 | +27.70% |
| Sep 3, 2021 | $ 0.000508 | +3.01% |
| Sep 2, 2021 | $ 0.000493 | -0.14% |
| Aug 29, 2021 | $ 0.000708 | -0.78% |
| Aug 28, 2021 | $ 0.000713 | +0.56% |
| Aug 25, 2021 | $ 0.00131 | +0.00% |
| Aug 24, 2021 | $ 0.00131 | +0.00% |
Previous Next