LoveToken Historical Data

LOVE
Download
Date Close Price change Market cap Trading volume
Jun 2023 $ 0.00014
+0.00%
$ -- $ 20
Aug 2022 $ 0.000102
+9.57%
$ 1,023 $ 0
Jul 2022 $ 0.000209
+143.10%
$ 2,095 $ 10
Jun 2022 $ 0.000203
-4.07%
$ 2,033 $ 45
Mar 2022 $ 0.000769
-86.74%
$ 7,691 $ 93
Feb 2022 $ 0.000781
-21.89%
$ 7,811 $ 84
Jan 2022 $ 0.000725
-90.45%
$ 7,245 $ 1,225
Dec 2021 $ 0.00142
-0.74%
$ 14,242 $ 29
Nov 2021 $ 0.00294
+3.03%
$ 29,439 $ 130
Oct 2021 $ 0.00294
+27.83%
$ 29,393 $ 410
Sep 2021 $ 0.0022
+345.34%
$ 22,000 $ 671
Aug 2021 $ 0.000708
+80.67%
$ 7,081 $ 326
Jul 2021 $ 0.00132
+190.56%
$ 13,216 $ 241
Jun 2021 $ 0.00045
-66.64%
$ 4,504 $ 534
May 2021 $ 0.00129
-46.59%
$ 12,863 $ 8,040
Apr 2021 $ 0.00241
-1.57%
$ 24,085 $ 309,292
Mar 2021 $ 0.00252
-71.23%
$ 25,189 $ 2.36 million
Apr 2020 $ 0.0₅797
-85.53%
$ 80 $ 1
Mar 2020 $ 0.0000437
+500.68%
$ 437 $ 2
Feb 2020 $ 0.0₅727
-48.15%
$ 73 $ 18
Jan 2020 $ 0.0000128
-70.22%
$ 128 $ 12
Dec 2019 $ 0.0000112
-77.70%
$ 112 $ 0
Nov 2019 $ 0.0000504
-75.68%
$ 504 $ 18
Oct 2019 $ 0.000207
-18.88%
$ 2,072 $ 54
Sep 2019 $ 0.000255
-12.42%
$ 2,554 $ 14
Aug 2019 $ 0.000292
-68.10%
$ 2,915 $ 123
Jul 2019 $ 0.000914
+43.50%
$ 9,141 $ 89
Jun 2019 $ 0.000637
-40.13%
$ 6,370 $ 516
May 2019 $ 0.00106
+175.78%
$ 10,641 $ 1,798
Apr 2019 $ 0.000386
+27.50%
$ 3,859 $ 403
Download