Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LoveToken Historical Data

LOVE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2023 $0.00014
+0.00%
$-- $20
Aug 2022 $0.000102
+9.57%
$1,023 $0
Jul 2022 $0.000209
+143.10%
$2,095 $10
Jun 2022 $0.000203
-4.07%
$2,033 $45
Mar 2022 $0.000769
-86.74%
$7,691 $93
Feb 2022 $0.000781
-21.89%
$7,811 $84
Jan 2022 $0.000725
-90.45%
$7,245 $1,225
Dec 2021 $0.00142
-0.74%
$14,242 $29
Nov 2021 $0.00294
+3.03%
$29,439 $130
Oct 2021 $0.00294
+27.83%
$29,393 $410
Sep 2021 $0.0022
+345.34%
$22,000 $671
Aug 2021 $0.000708
+80.67%
$7,081 $326
Jul 2021 $0.00132
+190.56%
$13,216 $241
Jun 2021 $0.00045
-66.64%
$4,504 $534
May 2021 $0.00129
-46.59%
$12,863 $8,040
Apr 2021 $0.00241
-1.57%
$24,085 $309,292
Mar 2021 $0.00252
-71.23%
$25,189 $2.36 million
Apr 2020 $0.0₅797
-85.53%
$80 $1
Mar 2020 $0.0000437
+500.68%
$437 $2
Feb 2020 $0.0₅727
-48.15%
$73 $18
Jan 2020 $0.0000128
-70.22%
$128 $12
Dec 2019 $0.0000112
-77.70%
$112 $0
Nov 2019 $0.0000504
-75.68%
$504 $18
Oct 2019 $0.000207
-18.88%
$2,072 $54
Sep 2019 $0.000255
-12.42%
$2,554 $14
Aug 2019 $0.000292
-68.10%
$2,915 $123
Jul 2019 $0.000914
+43.50%
$9,141 $89
Jun 2019 $0.000637
-40.13%
$6,370 $516
May 2019 $0.00106
+175.78%
$10,641 $1,798
Apr 2019 $0.000386
+27.50%
$3,859 $403
Download