Coinranking
LoveToken Historical Data
LOVE
Page 2
| Date | | |
|---|---|---|
| Aug 21, 2021 | $ 0.000718 | -0.65% |
| Aug 20, 2021 | $ 0.000721 | +1.18% |
| Aug 2, 2021 | $ 0.000247 | +0.24% |
| Aug 1, 2021 | $ 0.000246 | -37.13% |
| Jul 30, 2021 | $ 0.00132 | +0.88% |
| Jul 29, 2021 | $ 0.00131 | +218.08% |
| Jul 28, 2021 | $ 0.000412 | +2.41% |
| Jul 27, 2021 | $ 0.000402 | +0.41% |
| Jul 25, 2021 | $ 0.0004 | -0.38% |
| Jul 24, 2021 | $ 0.000212 | -1.00% |
| Jul 23, 2021 | $ 0.000401 | +85.97% |
| Jul 20, 2021 | $ 0.000315 | -4.93% |
| Jul 19, 2021 | $ 0.000331 | -1.47% |
| Jul 18, 2021 | $ 0.000362 | +0.01% |
| Jul 17, 2021 | $ 0.000166 | -54.07% |
| Jul 14, 2021 | $ 0.000328 | -2.48% |
| Jul 13, 2021 | $ 0.000336 | +2.74% |
| Jul 12, 2021 | $ 0.000328 | +0.61% |
| Jul 11, 2021 | $ 0.000326 | +1.09% |
| Jul 10, 2021 | $ 0.000335 | -1.42% |
| Jul 9, 2021 | $ 0.00034 | +0.30% |
| Jul 4, 2021 | $ 0.000442 | -0.88% |
| Jul 3, 2021 | $ 0.000446 | -2.02% |
| Jun 28, 2021 | $ 0.00045 | +2.83% |
| Jun 27, 2021 | $ 0.000438 | +4.01% |
| Jun 26, 2021 | $ 0.00042 | +184.82% |
| Jun 22, 2021 | $ 0.000405 | +0.83% |
| Jun 21, 2021 | $ 0.000402 | -6.52% |
| Jun 20, 2021 | $ 0.000178 | +2.45% |
| Jun 19, 2021 | $ 0.000174 | -0.25% |
| Jun 18, 2021 | $ 0.000533 | +0.00% |
| Jun 17, 2021 | $ 0.000533 | -0.62% |
| Jun 16, 2021 | $ 0.000542 | -6.52% |
| Jun 15, 2021 | $ 0.000565 | +0.38% |
| Jun 13, 2021 | $ 0.00054 | -3.16% |
| Jun 12, 2021 | $ 0.000558 | +1.19% |
| Jun 11, 2021 | $ 0.000554 | +0.59% |
| Jun 10, 2021 | $ 0.000637 | -4.71% |
| Jun 9, 2021 | $ 0.000613 | -7.73% |
| Jun 8, 2021 | $ 0.000664 | -49.01% |
| Jun 7, 2021 | $ 0.0013 | -56.42% |
| Jun 6, 2021 | $ 0.00298 | +127.32% |
| Jun 5, 2021 | $ 0.00131 | +70.76% |
| Jun 4, 2021 | $ 0.000769 | +254.16% |
| Jun 3, 2021 | $ 0.000217 | -16.32% |
| Jun 1, 2021 | $ 0.00134 | -0.78% |
| May 30, 2021 | $ 0.00129 | -1.45% |
| May 27, 2021 | $ 0.00152 | +0.80% |
| May 26, 2021 | $ 0.00159 | +6.76% |
| May 25, 2021 | $ 0.00149 | +462.04% |