LoveToken Historical Data

LOVE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 2021 $ 0.000718
-0.65%
$ 7,177 $ 15
Aug 20, 2021 $ 0.000721
+1.18%
$ 7,213 $ 15
Aug 2, 2021 $ 0.000247
+0.24%
$ 2,469 $ 74
Aug 1, 2021 $ 0.000246
-37.13%
$ 2,464 $ 74
Jul 30, 2021 $ 0.00132
+0.88%
$ 13,216 $ 0.001
Jul 29, 2021 $ 0.00131
+218.08%
$ 13,102 $ 0.001
Jul 28, 2021 $ 0.000412
+2.41%
$ 4,119 $ 0
Jul 27, 2021 $ 0.000402
+0.41%
$ 4,016 $ 0
Jul 25, 2021 $ 0.0004
-0.38%
$ 4,003 $ 21
Jul 24, 2021 $ 0.000212
-1.00%
$ 2,117 $ 79
Jul 23, 2021 $ 0.000401
+85.97%
$ 4,014 $ 9
Jul 20, 2021 $ 0.000315
-4.93%
$ 3,150 $ 0
Jul 19, 2021 $ 0.000331
-1.47%
$ 3,313 $ 0
Jul 18, 2021 $ 0.000362
+0.01%
$ 3,624 $ 22
Jul 17, 2021 $ 0.000166
-54.07%
$ 1,664 $ 11
Jul 14, 2021 $ 0.000328
-2.48%
$ 3,285 $ 2
Jul 13, 2021 $ 0.000336
+2.74%
$ 3,365 $ 42
Jul 12, 2021 $ 0.000328
+0.61%
$ 3,277 $ 8
Jul 11, 2021 $ 0.000326
+1.09%
$ 3,257 $ 30
Jul 10, 2021 $ 0.000335
-1.42%
$ 3,351 $ 4
Jul 9, 2021 $ 0.00034
+0.30%
$ 3,401 $ 5
Jul 4, 2021 $ 0.000442
-0.88%
$ 4,417 $ 3
Jul 3, 2021 $ 0.000446
-2.02%
$ 4,456 $ 3
Jun 28, 2021 $ 0.00045
+2.83%
$ 4,504 $ 10
Jun 27, 2021 $ 0.000438
+4.01%
$ 4,380 $ 5
Jun 26, 2021 $ 0.00042
+184.82%
$ 4,203 $ 0
Jun 22, 2021 $ 0.000405
+0.83%
$ 4,053 $ 9
Jun 21, 2021 $ 0.000402
-6.52%
$ 4,015 $ 0
Jun 20, 2021 $ 0.000178
+2.45%
$ 1,784 $ 3
Jun 19, 2021 $ 0.000174
-0.25%
$ 1,742 $ 3
Jun 18, 2021 $ 0.000533
+0.00%
$ 5,332 $ 9
Jun 17, 2021 $ 0.000533
-0.62%
$ 5,333 $ 13
Jun 16, 2021 $ 0.000542
-6.52%
$ 5,418 $ 0
Jun 15, 2021 $ 0.000565
+0.38%
$ 5,649 $ 17
Jun 13, 2021 $ 0.00054
-3.16%
$ 5,399 $ 9
Jun 12, 2021 $ 0.000558
+1.19%
$ 5,577 $ 9
Jun 11, 2021 $ 0.000554
+0.59%
$ 5,539 $ 6
Jun 10, 2021 $ 0.000637
-4.71%
$ 6,374 $ 3
Jun 9, 2021 $ 0.000613
-7.73%
$ 6,125 $ 95
Jun 8, 2021 $ 0.000664
-49.01%
$ 6,637 $ 7
Jun 7, 2021 $ 0.0013
-56.42%
$ 13,011 $ 13
Jun 6, 2021 $ 0.00298
+127.32%
$ 29,842 $ 0
Jun 5, 2021 $ 0.00131
+70.76%
$ 13,121 $ 20
Jun 4, 2021 $ 0.000769
+254.16%
$ 7,693 $ 54
Jun 3, 2021 $ 0.000217
-16.32%
$ 2,172 $ 121
Jun 1, 2021 $ 0.00134
-0.78%
$ 13,397 $ 126
May 30, 2021 $ 0.00129
-1.45%
$ 12,863 $ 2
May 27, 2021 $ 0.00152
+0.80%
$ 15,208 $ 25
May 26, 2021 $ 0.00159
+6.76%
$ 15,909 $ 1
May 25, 2021 $ 0.00149
+462.04%
$ 14,892 $ 4