Coinranking
LoveToken Historical Data
LOVE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 2, 2021 | $0.0025 | +5.26% | ||
| Apr 1, 2021 | $0.00238 | -2.84% | ||
| Mar 30, 2021 | $0.00252 | +4.70% | ||
| Mar 29, 2021 | $0.00241 | -9.87% | ||
| Mar 28, 2021 | $0.00267 | +12.72% | ||
| Mar 27, 2021 | $0.00237 | -16.69% | ||
| Mar 26, 2021 | $0.00284 | -24.38% | ||
| Mar 25, 2021 | $0.00376 | -6.02% | ||
| Mar 24, 2021 | $0.004 | -7.92% | ||
| Mar 23, 2021 | $0.00435 | -48.36% | ||
| Mar 22, 2021 | $0.00842 | -28.65% | ||
| Mar 21, 2021 | $0.0118 | +247.89% | ||
| Mar 16, 2021 | $0.0088 | +0.54% | ||
| Apr 25, 2020 | $0.0₅797 | +2.12% | ||
| Apr 24, 2020 | $0.0₅779 | -1.39% | ||
| Apr 23, 2020 | $0.0₅79 | -1.80% | ||
| Apr 22, 2020 | $0.0₅669 | +3.08% | ||
| Apr 21, 2020 | $0.0₅649 | +2.49% | ||
| Apr 20, 2020 | $0.0₅634 | -88.26% | ||
| Apr 19, 2020 | $0.0000539 | -2.89% | ||
| Apr 18, 2020 | $0.0000555 | +0.83% | ||
| Mar 23, 2020 | $0.0000437 | +0.77% | ||
| Mar 22, 2020 | $0.0000433 | -6.78% | ||
| Mar 21, 2020 | $0.0000464 | +1.90% | ||
| Mar 1, 2020 | $0.0₅727 | +0.09% | ||
| Feb 29, 2020 | $0.0₅727 | -2.03% | ||
| Feb 28, 2020 | $0.0₅743 | +0.94% | ||
| Feb 23, 2020 | $0.0000145 | +2.66% | ||
| Feb 22, 2020 | $0.0000141 | -1.06% | ||
| Feb 21, 2020 | $0.0000143 | +0.73% | ||
| Feb 20, 2020 | $0.0000833 | +0.79% | ||
| Feb 19, 2020 | $0.0000827 | -7.51% | ||
| Feb 18, 2020 | $0.0000894 | +495.33% | ||
| Feb 17, 2020 | $0.000015 | -2.65% | ||
| Feb 16, 2020 | $0.0000154 | +2.91% | ||
| Feb 8, 2020 | $0.0000145 | -2.56% | ||
| Feb 7, 2020 | $0.0000149 | +1.08% | ||
| Feb 6, 2020 | $0.0000147 | +4.71% | ||
| Jan 20, 2020 | $0.0000128 | +6.19% | ||
| Jan 19, 2020 | $0.0000121 | -2.47% | ||
| Jan 18, 2020 | $0.0000124 | -0.54% | ||
| Jan 11, 2020 | $0.0000431 | +0.21% | ||
| Jan 10, 2020 | $0.000043 | +0.58% | ||
| Jan 9, 2020 | $0.0000427 | -0.83% | ||
| Dec 8, 2019 | $0.0000112 | -0.21% | ||
| Dec 7, 2019 | $0.0000113 | +0.31% | ||
| Dec 6, 2019 | $0.0000112 | -0.06% | ||
| Dec 5, 2019 | $0.0000447 | +0.14% | ||
| Dec 4, 2019 | $0.000045 | -0.73% | ||
| Dec 3, 2019 | $0.0000454 | +0.40% | ||