Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LoveToken Historical Data

LOVE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2021 $0.00149
+8.63%
$14,905 $125
May 23, 2021 $0.00137
-40.53%
$13,726 $89
May 22, 2021 $0.00231
+89.16%
$23,088 $14
May 21, 2021 $0.00122
-34.52%
$12,200 $27
May 20, 2021 $0.000259
-84.25%
$2,585 $79
May 19, 2021 $0.00187
-16.81%
$18,687 $132
May 18, 2021 $0.0026
-19.44%
$25,999 $520
May 16, 2021 $0.00248
+144.19%
$24,796 $3,331
May 15, 2021 $0.00102
-57.28%
$10,155 $1,522
May 14, 2021 $0.00238
+62.09%
$23,773 $56
May 13, 2021 $0.00147
-58.01%
$14,665 $106
May 12, 2021 $0.00351
+23.64%
$35,054 $1
May 11, 2021 $0.00284
-33.15%
$28,358 $389
May 10, 2021 $0.00424
+78.20%
$42,412 $88
May 9, 2021 $0.00238
+14.72%
$23,800 $39
May 8, 2021 $0.00207
+63.24%
$20,742 $27
May 7, 2021 $0.00127
+59.86%
$12,707 $363
May 6, 2021 $0.000795
-60.00%
$7,950 $1,068
May 5, 2021 $0.00199
+72.34%
$19,869 $11
May 3, 2021 $0.00251
-0.03%
$25,142 $4
May 2, 2021 $0.00251
+2.60%
$25,145 $17
May 1, 2021 $0.00239
-0.94%
$23,857 $0
Apr 30, 2021 $0.00241
+7.77%
$24,085 $291
Apr 29, 2021 $0.00224
-1.86%
$22,352 $112
Apr 28, 2021 $0.00233
-3.39%
$23,306 $20
Apr 27, 2021 $0.00241
+29.90%
$24,119 $24
Apr 26, 2021 $0.00186
-63.03%
$18,567 $44
Apr 25, 2021 $0.00502
+160.61%
$50,216 $0
Apr 24, 2021 $0.00193
-9.59%
$19,268 $55
Apr 23, 2021 $0.00213
+86.02%
$21,308 $7
Apr 22, 2021 $0.00115
-51.37%
$11,459 $70
Apr 21, 2021 $0.00236
-9.64%
$23,567 $28
Apr 20, 2021 $0.00261
+12.57%
$26,077 $33
Apr 19, 2021 $0.00232
+46.98%
$23,162 $213
Apr 18, 2021 $0.00158
-0.44%
$15,754 $76
Apr 17, 2021 $0.00158
-10.43%
$15,827 $6,224
Apr 16, 2021 $0.00177
+11.76%
$17,672 $7,084
Apr 15, 2021 $0.00158
-11.90%
$15,813 $16,292
Apr 14, 2021 $0.00179
+14.63%
$17,938 $16,140
Apr 13, 2021 $0.00156
-4.96%
$15,647 $16,390
Apr 12, 2021 $0.00165
-12.60%
$16,466 $13,327
Apr 11, 2021 $0.00188
-19.29%
$18,840 $14,852
Apr 10, 2021 $0.00233
+3.31%
$23,342 $15,919
Apr 9, 2021 $0.00226
+14.84%
$22,595 $16,167
Apr 8, 2021 $0.00197
+30.59%
$19,671 $14,780
Apr 7, 2021 $0.00151
-37.93%
$15,069 $17,205
Apr 6, 2021 $0.00243
+1.10%
$24,281 $21,938
Apr 5, 2021 $0.0024
+48.93%
$24,007 $22,449
Apr 4, 2021 $0.00161
-39.68%
$16,120 $25,720
Apr 3, 2021 $0.00267
+6.81%
$26,727 $26,821