LoveToken Historical Data

LOVE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 13, 2019 $ 0.000335
+0.00%
$ 3,347 $ 0
Oct 12, 2019 $ 0.000335
+176.50%
$ 3,346 $ 3
Oct 11, 2019 $ 0.000121
-64.13%
$ 1,211 $ 0.01
Oct 10, 2019 $ 0.000338
+18.35%
$ 3,376 $ 5
Oct 9, 2019 $ 0.000285
-16.50%
$ 2,854 $ 0
Oct 8, 2019 $ 0.000341
+42.83%
$ 3,409 $ 4
Oct 7, 2019 $ 0.000239
-17.79%
$ 2,387 $ 0
Oct 6, 2019 $ 0.000291
+144.41%
$ 2,911 $ 0
Oct 5, 2019 $ 0.000119
-48.95%
$ 1,192 $ 0.1
Oct 4, 2019 $ 0.000234
+56.51%
$ 2,344 $ 0
Oct 3, 2019 $ 0.00015
+23.13%
$ 1,497 $ 0
Oct 2, 2019 $ 0.000122
+1.49%
$ 1,215 $ 0
Oct 1, 2019 $ 0.00012
-53.10%
$ 1,198 $ 0.001
Sep 30, 2019 $ 0.000255
+45.01%
$ 2,554 $ 2
Sep 29, 2019 $ 0.000176
+12.29%
$ 1,761 $ 1
Sep 28, 2019 $ 0.000157
-82.64%
$ 1,568 $ 6
Sep 27, 2019 $ 0.000903
+186.48%
$ 9,034 $ 0
Sep 26, 2019 $ 0.000315
-8.36%
$ 3,154 $ 0
Sep 25, 2019 $ 0.000344
+3.85%
$ 3,437 $ 1
Sep 24, 2019 $ 0.000328
-13.96%
$ 3,277 $ 0
Sep 23, 2019 $ 0.000381
-7.01%
$ 3,808 $ 0
Sep 22, 2019 $ 0.00041
-50.53%
$ 4,096 $ 0
Sep 21, 2019 $ 0.000828
+8.62%
$ 8,279 $ 0
Sep 20, 2019 $ 0.000762
+57.15%
$ 7,622 $ 0
Sep 19, 2019 $ 0.000485
-14.80%
$ 4,851 $ 3
Sep 18, 2019 $ 0.000569
+616.36%
$ 5,694 $ 0
Sep 17, 2019 $ 0.0000795
+35.56%
$ 795 $ 0.01
Sep 16, 2019 $ 0.0000587
-92.30%
$ 587 $ 0.1
Sep 15, 2019 $ 0.000762
+178.67%
$ 7,619 $ 0
Sep 14, 2019 $ 0.000273
+1.90%
$ 2,733 $ 1
Sep 13, 2019 $ 0.000268
-1.73%
$ 2,684 $ 0.1
Sep 12, 2019 $ 0.000273
+0.01%
$ 2,730 $ 0.1
Sep 11, 2019 $ 0.000272
-1.66%
$ 2,724 $ 0.0001
Sep 10, 2019 $ 0.000278
-1.79%
$ 2,776 $ 0.0001
Sep 9, 2019 $ 0.000282
-60.11%
$ 2,822 $ 0
Sep 8, 2019 $ 0.000707
+149.11%
$ 7,074 $ 0.0001
Sep 7, 2019 $ 0.000284
-0.92%
$ 2,839 $ 0.1
Sep 6, 2019 $ 0.000287
-0.46%
$ 2,866 $ 0
Sep 5, 2019 $ 0.000288
-4.03%
$ 2,879 $ 0
Sep 4, 2019 $ 0.000299
-64.63%
$ 2,990 $ 0.1
Sep 3, 2019 $ 0.000845
+177.67%
$ 8,455 $ 0
Sep 2, 2019 $ 0.000305
-54.60%
$ 3,045 $ 0.1
Sep 1, 2019 $ 0.00067
+129.86%
$ 6,703 $ 0
Aug 31, 2019 $ 0.000292
-75.21%
$ 2,915 $ 0.1
Aug 30, 2019 $ 0.00118
+287.24%
$ 11,761 $ 0
Aug 29, 2019 $ 0.000304
+370.79%
$ 3,037 $ 0.1
Aug 28, 2019 $ 0.0000645
-78.50%
$ 645 $ 0
Aug 27, 2019 $ 0.0003
+0.10%
$ 2,999 $ 0
Aug 26, 2019 $ 0.000298
-4.69%
$ 2,985 $ 3
Aug 25, 2019 $ 0.000313
-4.35%
$ 3,132 $ 16