Coinranking
LoveToken Historical Data
LOVE
Page 7
| Date | | |
|---|---|---|
| Aug 24, 2019 | $ 0.000327 | -69.85% |
| Aug 23, 2019 | $ 0.00109 | +284.65% |
| Aug 22, 2019 | $ 0.000282 | -7.23% |
| Aug 21, 2019 | $ 0.000305 | +0.36% |
| Aug 20, 2019 | $ 0.000304 | +187.78% |
| Aug 19, 2019 | $ 0.000106 | -63.59% |
| Aug 18, 2019 | $ 0.00029 | -6.81% |
| Aug 17, 2019 | $ 0.000311 | -27.05% |
| Aug 16, 2019 | $ 0.000424 | +72.40% |
| Aug 15, 2019 | $ 0.000245 | -58.05% |
| Aug 14, 2019 | $ 0.000581 | -6.10% |
| Aug 13, 2019 | $ 0.000619 | -48.65% |
| Aug 12, 2019 | $ 0.00121 | -0.20% |
| Aug 11, 2019 | $ 0.00121 | +11.95% |
| Aug 10, 2019 | $ 0.00108 | +313.45% |
| Aug 9, 2019 | $ 0.000262 | -14.07% |
| Aug 8, 2019 | $ 0.000305 | -55.22% |
| Aug 7, 2019 | $ 0.000681 | -0.19% |
| Aug 6, 2019 | $ 0.000682 | -13.63% |
| Aug 5, 2019 | $ 0.00079 | +10.62% |
| Aug 4, 2019 | $ 0.000714 | +42.51% |
| Aug 3, 2019 | $ 0.000501 | -30.27% |
| Aug 2, 2019 | $ 0.000719 | +54.29% |
| Aug 1, 2019 | $ 0.000466 | -48.99% |
| Jul 31, 2019 | $ 0.000914 | +80.37% |
| Jul 30, 2019 | $ 0.000507 | -34.03% |
| Jul 29, 2019 | $ 0.000769 | -7.09% |
| Jul 28, 2019 | $ 0.000826 | +52.88% |
| Jul 27, 2019 | $ 0.000541 | -33.16% |
| Jul 26, 2019 | $ 0.000809 | +2.74% |
| Jul 25, 2019 | $ 0.000788 | -1.43% |
| Jul 24, 2019 | $ 0.000799 | +53.50% |
| Jul 23, 2019 | $ 0.00052 | -5.16% |
| Jul 22, 2019 | $ 0.000549 | -35.77% |
| Jul 21, 2019 | $ 0.000854 | +46.49% |
| Jul 20, 2019 | $ 0.000583 | +1.12% |
| Jul 19, 2019 | $ 0.000577 | +5.39% |
| Jul 18, 2019 | $ 0.000547 | +11.13% |
| Jul 17, 2019 | $ 0.000493 | -32.57% |
| Jul 16, 2019 | $ 0.000731 | -14.25% |
| Jul 15, 2019 | $ 0.000852 | -30.81% |
| Jul 14, 2019 | $ 0.00123 | +43.57% |
| Jul 13, 2019 | $ 0.000858 | +42.31% |
| Jul 12, 2019 | $ 0.000603 | -29.18% |
| Jul 11, 2019 | $ 0.000851 | +43.86% |
| Jul 10, 2019 | $ 0.000592 | -44.35% |
| Jul 9, 2019 | $ 0.00106 | +63.73% |
| Jul 8, 2019 | $ 0.000649 | +1.30% |
| Jul 7, 2019 | $ 0.000641 | -60.06% |
| Jul 6, 2019 | $ 0.00161 | +63.57% |