LoveToken Historical Data

LOVE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24, 2019 $ 0.000327
-69.85%
$ 3,273 $ 0
Aug 23, 2019 $ 0.00109
+284.65%
$ 10,856 $ 0
Aug 22, 2019 $ 0.000282
-7.23%
$ 2,825 $ 0
Aug 21, 2019 $ 0.000305
+0.36%
$ 3,049 $ 1
Aug 20, 2019 $ 0.000304
+187.78%
$ 3,037 $ 0.001
Aug 19, 2019 $ 0.000106
-63.59%
$ 1,055 $ 0
Aug 18, 2019 $ 0.00029
-6.81%
$ 2,897 $ 2
Aug 17, 2019 $ 0.000311
-27.05%
$ 3,107 $ 53
Aug 16, 2019 $ 0.000424
+72.40%
$ 4,242 $ 2
Aug 15, 2019 $ 0.000245
-58.05%
$ 2,447 $ 22
Aug 14, 2019 $ 0.000581
-6.10%
$ 5,811 $ 0
Aug 13, 2019 $ 0.000619
-48.65%
$ 6,189 $ 0
Aug 12, 2019 $ 0.00121
-0.20%
$ 12,051 $ 0
Aug 11, 2019 $ 0.00121
+11.95%
$ 12,075 $ 0
Aug 10, 2019 $ 0.00108
+313.45%
$ 10,786 $ 0
Aug 9, 2019 $ 0.000262
-14.07%
$ 2,616 $ 0.1
Aug 8, 2019 $ 0.000305
-55.22%
$ 3,050 $ 1
Aug 7, 2019 $ 0.000681
-0.19%
$ 6,809 $ 2
Aug 6, 2019 $ 0.000682
-13.63%
$ 6,822 $ 10
Aug 5, 2019 $ 0.00079
+10.62%
$ 7,899 $ 0.1
Aug 4, 2019 $ 0.000714
+42.51%
$ 7,142 $ 0.1
Aug 3, 2019 $ 0.000501
-30.27%
$ 5,010 $ 4
Aug 2, 2019 $ 0.000719
+54.29%
$ 7,191 $ 2
Aug 1, 2019 $ 0.000466
-48.99%
$ 4,661 $ 4
Jul 31, 2019 $ 0.000914
+80.37%
$ 9,141 $ 0
Jul 30, 2019 $ 0.000507
-34.03%
$ 5,068 $ 41
Jul 29, 2019 $ 0.000769
-7.09%
$ 7,686 $ 1
Jul 28, 2019 $ 0.000826
+52.88%
$ 8,262 $ 0.1
Jul 27, 2019 $ 0.000541
-33.16%
$ 5,406 $ 0
Jul 26, 2019 $ 0.000809
+2.74%
$ 8,089 $ 0.1
Jul 25, 2019 $ 0.000788
-1.43%
$ 7,880 $ 0
Jul 24, 2019 $ 0.000799
+53.50%
$ 7,987 $ 0.1
Jul 23, 2019 $ 0.00052
-5.16%
$ 5,204 $ 0.1
Jul 22, 2019 $ 0.000549
-35.77%
$ 5,489 $ 4
Jul 21, 2019 $ 0.000854
+46.49%
$ 8,545 $ 0.1
Jul 20, 2019 $ 0.000583
+1.12%
$ 5,833 $ 0
Jul 19, 2019 $ 0.000577
+5.39%
$ 5,769 $ 0
Jul 18, 2019 $ 0.000547
+11.13%
$ 5,473 $ 0
Jul 17, 2019 $ 0.000493
-32.57%
$ 4,926 $ 6
Jul 16, 2019 $ 0.000731
-14.25%
$ 7,306 $ 9
Jul 15, 2019 $ 0.000852
-30.81%
$ 8,521 $ 0
Jul 14, 2019 $ 0.00123
+43.57%
$ 12,315 $ 0
Jul 13, 2019 $ 0.000858
+42.31%
$ 8,577 $ 1
Jul 12, 2019 $ 0.000603
-29.18%
$ 6,028 $ 3
Jul 11, 2019 $ 0.000851
+43.86%
$ 8,512 $ 1
Jul 10, 2019 $ 0.000592
-44.35%
$ 5,917 $ 0.1
Jul 9, 2019 $ 0.00106
+63.73%
$ 10,634 $ 0
Jul 8, 2019 $ 0.000649
+1.30%
$ 6,492 $ 0
Jul 7, 2019 $ 0.000641
-60.06%
$ 6,412 $ 0
Jul 6, 2019 $ 0.00161
+63.57%
$ 16,055 $ 0