Cryptonovae Historical Data

YAE Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 0.00641
+13.33%
$ 1.28 million $ 23,313
May 8, 2023 $ 0.00643
+11.48%
$ 1.29 million $ 20,783
May 7, 2023 $ 0.00577
-0.07%
$ 1.15 million $ 23,045
May 6, 2023 $ 0.00577
-14.41%
$ 1.15 million $ 23,703
May 5, 2023 $ 0.00673
+5.83%
$ 1.35 million $ 24,351
May 4, 2023 $ 0.00635
+5.36%
$ 1.27 million $ 21,675
May 3, 2023 $ 0.00602
+2.96%
$ 1.2 million $ 23,190
May 2, 2023 $ 0.00585
-5.59%
$ 1.17 million $ 23,416
May 1, 2023 $ 0.0062
-1.11%
$ 1.24 million $ 23,074
Apr 30, 2023 $ 0.00637
-1.27%
$ 1.27 million $ 23,226
Apr 29, 2023 $ 0.00644
+8.19%
$ 1.29 million $ 24,540
Apr 28, 2023 $ 0.00595
-0.83%
$ 1.19 million $ 20,826
Apr 27, 2023 $ 0.006
-1.79%
$ 1.2 million $ 21,648
Apr 26, 2023 $ 0.00611
-6.29%
$ 1.22 million $ 23,610
Apr 25, 2023 $ 0.00653
+6.33%
$ 1.31 million $ 21,551
Apr 24, 2023 $ 0.00614
-7.27%
$ 1.23 million $ 23,270
Apr 23, 2023 $ 0.00662
+8.46%
$ 1.32 million $ 32,363
Apr 22, 2023 $ 0.0061
-1.89%
$ 1.22 million $ 21,562
Apr 21, 2023 $ 0.00623
-5.30%
$ 1.25 million $ 20,644
Apr 20, 2023 $ 0.00658
-1.94%
$ 1.32 million $ 25,389
Apr 19, 2023 $ 0.00671
-10.33%
$ 1.34 million $ 31,539
Apr 18, 2023 $ 0.00747
-2.36%
$ 1.49 million $ 25,994
Apr 17, 2023 $ 0.00765
+5.93%
$ 1.53 million $ 25,333
Apr 16, 2023 $ 0.00722
-0.33%
$ 1.44 million $ 24,473
Apr 15, 2023 $ 0.00729
+1.13%
$ 1.46 million $ 24,902
Apr 14, 2023 $ 0.0072
-6.74%
$ 1.44 million $ 33,313
Apr 13, 2023 $ 0.00772
+12.93%
$ 1.54 million $ 24,459
Apr 12, 2023 $ 0.00684
+2.28%
$ 1.37 million $ 38,606
Apr 11, 2023 $ 0.00668
-14.56%
$ 1.34 million $ 30,520
Apr 10, 2023 $ 0.00797
+17.14%
$ 1.59 million $ 24,016
Apr 9, 2023 $ 0.0068
-4.20%
$ 1.36 million $ 32,503
Apr 8, 2023 $ 0.00708
+3.84%
$ 1.42 million $ 43,143
Apr 7, 2023 $ 0.00682
-2.17%
$ 1.36 million $ 35,940
Apr 6, 2023 $ 0.00697
-1.39%
$ 1.39 million $ 22,030
Apr 5, 2023 $ 0.00706
+5.00%
$ 1.41 million $ 35,896
Apr 4, 2023 $ 0.00672
-6.16%
$ 1.34 million $ 22,468
Apr 3, 2023 $ 0.00713
+34.79%
$ 1.43 million $ 53,101
Apr 2, 2023 $ 0.00529
-8.64%
$ 1.06 million $ 1,916
Apr 1, 2023 $ 0.0057
-6.67%
$ 1.14 million $ 24,783
Mar 31, 2023 $ 0.00611
+9.66%
$ 1.22 million $ 32,276
Mar 30, 2023 $ 0.00561
-0.07%
$ 1.12 million $ 21,117
Mar 29, 2023 $ 0.00561
-5.84%
$ 1.12 million $ 22,754
Mar 28, 2023 $ 0.00595
+15.84%
$ 1.19 million $ 21,262
Mar 27, 2023 $ 0.00527
-15.61%
$ 1.05 million $ 21,032
Mar 26, 2023 $ 0.00625
+10.21%
$ 1.25 million $ 21,349
Mar 25, 2023 $ 0.00611
+1.76%
$ 1.22 million $ 19,938
Mar 24, 2023 $ 0.00601
+1.31%
$ 1.2 million $ 40,746
Mar 23, 2023 $ 0.00593
+2.14%
$ 1.19 million $ 43,990
Mar 22, 2023 $ 0.00605
-9.69%
$ 1.21 million $ 41,732
Mar 21, 2023 $ 0.00668
+11.10%
$ 1.34 million $ 22,992