GUANO Price

GUANO
#10K 3 Add Added
$ 0.00008118
+3.11%
#10K 3 Add Added
GUANO
Price
$ 0.0000812
+3.11%

Price

 5min
Indicators USD

Percentual Performance

GUANO
Percentual Performance
+
USD

Gains & Losses

GUANO
Gains and Losses
1hr
USD

Ranking History

GUANO
Ranking History
+

Market Cap

GUANO
Market Cap
$ --
--%
$ -- --%
USD

Trading Volume

GUANO
Volume
$ --
--%
$ -- --%
1day
USD

Supply Unverified

GUANO in Circulation ?

82.9%

Low Risk

Monthly Inflation ?

+0.06%

Mild Inflation

Yearly Inflation ?

--%

No Available

Circulating supply ? 695.60 million GUANO
Total supply ? 839.52 million GUANO
Max supply ? -- GUANO
Updated 2w ago

Exchange Listings
Exchanges GUANO price 24h trading volume Fee Discount Fee Discount
Meteora $ 0.0000815 $ 528
0%
Swap
Raydium $ 0.0000820 $ 76
0%
Swap
All Exchanges

Spot Markets
Exchanges GUANO price Volume Fee Discount
SOL / GUANO Meteora $ 0.0000816 $ 528
0%
Swap
GUANO / SOL Raydium v4 $ 0.0000820 $ 76
0%
Swap
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate

We don't have futures markets currently.
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.0000812
+0.00%
$ 56,467 $ 604
Yesterday $ 0.0000832
-0.81%
$ 57,896 $ 504
May 24, 2026 $ 0.0000787
+0.37%
$ -- $ 19
May 23, 2026 $ 0.0000784
+1.40%
$ 54,551 $ 36
May 22, 2026 $ 0.0000778
-0.67%
$ 54,148 $ 35
All historical data

Additional Stats

All-time high ? $ 0.000646 (Aug 8, 2025)
Volume / Market Cap ? 0.0107
FDV ? $ 68,151
Price in BTC 0.0₈113 BTC
Listing date ? 13 months ago (Jun 5, 2025)
UUID ? 82HK1pbycGVX