GUANO Historical Data

GUANO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000813
+0.00%
$ 56,429 $ 582
Yesterday $ 0.0000832
-0.81%
$ 57,896 $ 504
May 24, 2026 $ 0.0000787
+0.37%
$ -- $ 19
May 23, 2026 $ 0.0000784
+1.40%
$ 54,551 $ 36
May 22, 2026 $ 0.0000778
-0.67%
$ 54,148 $ 35
May 21, 2026 $ 0.0000784
+1.76%
$ 54,542 $ 195
May 20, 2026 $ 0.0000772
-0.09%
$ 53,676 $ 81
May 19, 2026 $ 0.0000773
+2.46%
$ 53,770 $ 415
May 18, 2026 $ 0.0000756
+0.64%
$ 52,553 $ 71
May 17, 2026 $ 0.0000753
-1.17%
$ 52,314 $ 142
May 16, 2026 $ 0.0000762
-2.77%
$ 52,963 $ 44
May 15, 2026 $ 0.0000782
-1.73%
$ 54,332 $ 24
May 14, 2026 $ 0.0000796
-0.03%
$ 55,350 $ 76
May 13, 2026 $ 0.0000796
-1.34%
$ 55,369 $ 270
May 12, 2026 $ 0.0000807
-1.09%
$ 56,107 $ 158
May 11, 2026 $ 0.0000817
+0.24%
$ 56,769 $ 268
May 10, 2026 $ 0.0000813
+1.65%
$ 56,498 $ 143
May 9, 2026 $ 0.0000799
+1.60%
$ 55,532 $ 333
May 8, 2026 $ 0.0000783
+3.40%
$ 54,422 $ 126
May 7, 2026 $ 0.0000756
-14.28%
$ 52,589 $ 2,709
May 6, 2026 $ 0.0000882
+2.87%
$ 61,289 $ 52
May 5, 2026 $ 0.0000856
+1.50%
$ 59,543 $ 448
May 4, 2026 $ 0.0000844
-0.24%
$ 58,683 $ 429
May 3, 2026 $ 0.0000847
+3.18%
$ 58,885 $ 177
May 2, 2026 $ 0.0000821
+0.35%
$ 57,082 $ 110
May 1, 2026 $ 0.0000817
+0.72%
$ 56,813 $ 141
Apr 30, 2026 $ 0.0000811
-1.21%
$ 56,360 $ 113
Apr 29, 2026 $ 0.0000816
-1.16%
$ 56,732 $ 49
Apr 28, 2026 $ 0.0000826
-0.49%
$ 57,398 $ 24
Apr 27, 2026 $ 0.0000829
-2.74%
$ 57,646 $ 91
Apr 26, 2026 $ 0.000085
-2.33%
$ 59,114 $ 1,127
Apr 25, 2026 $ 0.000087
-0.36%
$ 60,505 $ 273
Apr 24, 2026 $ 0.0000873
+5.99%
$ 60,706 $ 1,098
Apr 23, 2026 $ 0.0000823
+0.87%
$ 57,233 $ 168
Apr 22, 2026 $ 0.0000816
+1.81%
$ 56,729 $ 174
Apr 21, 2026 $ 0.0000799
-1.55%
$ 55,521 $ 151
Apr 20, 2026 $ 0.0000812
+4.80%
$ 56,462 $ 175
Apr 19, 2026 $ 0.0000776
-2.92%
$ 53,174 $ 23
Apr 18, 2026 $ 0.0000798
-1.22%
$ 54,732 $ 14
Apr 17, 2026 $ 0.0000819
+1.18%
$ 56,151 $ 21
Apr 16, 2026 $ 0.0000811
+5.93%
$ 55,574 $ 310
Apr 15, 2026 $ 0.0000765
+1.19%
$ 52,467 $ 29
Apr 14, 2026 $ 0.0000754
-1.66%
$ 51,680 $ 39
Apr 13, 2026 $ 0.0000768
+3.73%
$ 52,638 $ 61
Apr 12, 2026 $ 0.0000739
-2.60%
$ 50,689 $ 120
Apr 11, 2026 $ 0.0000759
+0.40%
$ 52,031 $ 133
Apr 10, 2026 $ 0.0000756
+2.29%
$ 51,801 $ 46
Apr 9, 2026 $ 0.0000743
-0.50%
$ 50,915 $ 64
Apr 8, 2026 $ 0.0000746
-3.47%
$ 51,123 $ 199.68 million
Apr 7, 2026 $ 0.0000773
+6.04%
$ 52,960 $ 53.95 million
Download