GUANO Historical Data

GUANO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000656
+0.00%
$ 45,433 $ 138
Yesterday $ 0.000064
-3.38%
$ 44,325 $ 177
Jul 12, 2026 $ 0.0000659
-1.06%
$ 45,668 $ 46
Jul 11, 2026 $ 0.000067
-0.16%
$ 46,427 $ 20
Jul 10, 2026 $ 0.0000672
+0.18%
$ 46,578 $ 48
Jul 9, 2026 $ 0.0000671
+0.28%
$ 46,470 $ 81
Jul 8, 2026 $ 0.0000669
-3.35%
$ 46,365 $ 90
Jul 7, 2026 $ 0.0000691
-4.10%
$ 47,876 $ 87
Jul 6, 2026 $ 0.0000718
-0.16%
$ 49,756 $ 96
Jul 5, 2026 $ 0.0000715
+2.46%
$ 49,556 $ 164
Jul 4, 2026 $ 0.0000699
-0.38%
$ 48,367 $ 100
Jul 3, 2026 $ 0.0000701
+1.86%
$ 48,595 $ 75
Jul 2, 2026 $ 0.0000687
+2.81%
$ 47,633 $ 138
Jul 1, 2026 $ 0.0000669
+4.19%
$ 46,344 $ 268
Jun 30, 2026 $ 0.0000643
-2.70%
$ 44,547 $ 572
Jun 29, 2026 $ 0.0000661
+2.04%
$ 45,811 $ 686
Jun 28, 2026 $ 0.000064
-0.46%
$ 44,315 $ 38
Jun 27, 2026 $ 0.0000647
-0.34%
$ 44,840 $ 56
Jun 26, 2026 $ 0.000065
+6.02%
$ 45,028 $ 302
Jun 25, 2026 $ 0.0000615
-0.90%
$ 42,631 $ 352
Jun 24, 2026 $ 0.0000621
+0.96%
$ 43,046 $ 172
Jun 23, 2026 $ 0.0000615
-4.42%
$ 42,618 $ 54
Jun 22, 2026 $ 0.0000644
+1.05%
$ 44,630 $ 46
Jun 21, 2026 $ 0.0000639
-1.00%
$ 44,273 $ 29
Jun 20, 2026 $ 0.0000647
+2.64%
$ 44,843 $ 74
Jun 19, 2026 $ 0.000063
+0.25%
$ 43,675 $ 99
Jun 18, 2026 $ 0.0000629
-2.18%
$ 43,734 $ 115
Jun 17, 2026 $ 0.0000642
-7.27%
$ 44,672 $ 885
Jun 16, 2026 $ 0.0000694
-3.59%
$ 48,271 $ 249
Jun 15, 2026 $ 0.0000719
+4.38%
$ 49,981 $ 263
Jun 14, 2026 $ 0.0000686
+1.47%
$ 47,707 $ 44
Jun 13, 2026 $ 0.0000676
+2.80%
$ 47,024 $ 39
Jun 12, 2026 $ 0.0000659
-1.72%
$ 45,826 $ 105
Jun 11, 2026 $ 0.0000672
+3.33%
$ 46,766 $ 101
Jun 10, 2026 $ 0.000065
-3.83%
$ 45,204 $ 186
Jun 9, 2026 $ 0.0000676
-1.14%
$ 47,052 $ 98
Jun 8, 2026 $ 0.0000685
+3.70%
$ 47,669 $ 93
Jun 7, 2026 $ 0.0000659
+2.62%
$ 45,859 $ 109
Jun 6, 2026 $ 0.000064
-0.18%
$ 44,502 $ 89
Jun 5, 2026 $ 0.0000639
-8.57%
$ 44,458 $ 635
Jun 4, 2026 $ 0.0000694
-4.12%
$ 48,271 $ 348
Jun 3, 2026 $ 0.0000723
-3.66%
$ 50,309 $ 400
Jun 2, 2026 $ 0.0000748
-7.89%
$ 52,011 $ 1,009
Jun 1, 2026 $ 0.0000812
-2.71%
$ 56,489 $ 465
May 31, 2026 $ 0.0000832
-0.81%
$ 57,896 $ 504
May 24, 2026 $ 0.0000787
+0.37%
$ -- $ 19
May 23, 2026 $ 0.0000784
+1.40%
$ 54,551 $ 36
May 22, 2026 $ 0.0000778
-0.67%
$ 54,148 $ 35
May 21, 2026 $ 0.0000784
+1.76%
$ 54,542 $ 195
May 20, 2026 $ 0.0000772
-0.09%
$ 53,676 $ 81
Download