GUANO Historical Data

GUANO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000812
+0.00%
$ 56,453 $ 75
Yesterday $ 0.0000799
+1.60%
$ 55,532 $ 333
May 8, 2026 $ 0.0000783
+3.40%
$ 54,422 $ 126
May 7, 2026 $ 0.0000756
-14.28%
$ 52,589 $ 2,709
May 6, 2026 $ 0.0000882
+2.87%
$ 61,289 $ 52
May 5, 2026 $ 0.0000856
+1.50%
$ 59,543 $ 448
May 4, 2026 $ 0.0000844
-0.24%
$ 58,683 $ 429
May 3, 2026 $ 0.0000847
+3.18%
$ 58,885 $ 177
May 2, 2026 $ 0.0000821
+0.35%
$ 57,082 $ 110
May 1, 2026 $ 0.0000817
+0.72%
$ 56,813 $ 141
Apr 30, 2026 $ 0.0000811
-1.21%
$ 56,360 $ 113
Apr 29, 2026 $ 0.0000816
-1.16%
$ 56,732 $ 49
Apr 28, 2026 $ 0.0000826
-0.49%
$ 57,398 $ 24
Apr 27, 2026 $ 0.0000829
-2.74%
$ 57,646 $ 91
Apr 26, 2026 $ 0.000085
-2.33%
$ 59,114 $ 1,127
Apr 25, 2026 $ 0.000087
-0.36%
$ 60,505 $ 273
Apr 24, 2026 $ 0.0000873
+5.99%
$ 60,706 $ 1,098
Apr 23, 2026 $ 0.0000823
+0.87%
$ 57,233 $ 168
Apr 22, 2026 $ 0.0000816
+1.81%
$ 56,729 $ 174
Apr 21, 2026 $ 0.0000799
-1.55%
$ 55,521 $ 151
Apr 20, 2026 $ 0.0000812
+4.80%
$ 56,462 $ 175
Apr 19, 2026 $ 0.0000776
-2.92%
$ 53,174 $ 23
Apr 18, 2026 $ 0.0000798
-1.22%
$ 54,732 $ 14
Apr 17, 2026 $ 0.0000819
+1.18%
$ 56,151 $ 21
Apr 16, 2026 $ 0.0000811
+5.93%
$ 55,574 $ 310
Apr 15, 2026 $ 0.0000765
+1.19%
$ 52,467 $ 29
Apr 14, 2026 $ 0.0000754
-1.66%
$ 51,680 $ 39
Apr 13, 2026 $ 0.0000768
+3.73%
$ 52,638 $ 61
Apr 12, 2026 $ 0.0000739
-2.60%
$ 50,689 $ 120
Apr 11, 2026 $ 0.0000759
+0.40%
$ 52,031 $ 133
Apr 10, 2026 $ 0.0000756
+2.29%
$ 51,801 $ 46
Apr 9, 2026 $ 0.0000743
-0.50%
$ 50,915 $ 64
Apr 8, 2026 $ 0.0000746
-3.47%
$ 51,123 $ 199.68 million
Apr 7, 2026 $ 0.0000773
+6.04%
$ 52,960 $ 53.95 million
Apr 6, 2026 $ 0.0000726
+0.97%
$ 49,762 $ 216
Apr 5, 2026 $ 0.0000719
+0.23%
$ 49,295 $ 223
Apr 4, 2026 $ 0.0000717
+0.45%
$ 49,137 $ 169.59 million
Apr 3, 2026 $ 0.0000712
+0.52%
$ 48,825 $ 301.76 million
Apr 2, 2026 $ 0.0000709
-4.53%
$ 48,583 $ 312.46 million
Apr 1, 2026 $ 0.0000742
-0.18%
$ 50,889 $ 258.88 million
Mar 31, 2026 $ 0.0000744
+2.85%
$ 50,980 $ 300.65 million
Mar 30, 2026 $ 0.0000726
+0.32%
$ 49,765 $ 1.2 billion
Mar 29, 2026 $ 0.0000724
-0.80%
$ 49,608 $ 403.01 million
Mar 28, 2026 $ 0.0000729
+1.40%
$ 50,009 $ 773.61 million
Mar 27, 2026 $ 0.0000719
-5.83%
$ 49,277 $ 3.17 million
Mar 26, 2026 $ 0.0000762
-7.45%
$ 52,239 $ 855.75 million
Mar 25, 2026 $ 0.0000825
+0.80%
$ 56,568 $ 1.26 billion
Mar 24, 2026 $ 0.0000817
+4.19%
$ 55,976 $ 844.92 million
Mar 23, 2026 $ 0.0000781
+3.96%
$ 53,574 $ 412.07 million
Mar 22, 2026 $ 0.0000752
-4.60%
$ 51,558 $ 189
Download