GUANO Historical Data

GUANO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000809
+0.00%
$ 55,425 $ 300
Apr 16, 2026 $ 0.0000811
+5.93%
$ 55,574 $ 310
Apr 15, 2026 $ 0.0000765
+1.19%
$ 52,467 $ 29
Apr 14, 2026 $ 0.0000754
-1.66%
$ 51,680 $ 39
Apr 13, 2026 $ 0.0000768
+3.73%
$ 52,638 $ 61
Apr 12, 2026 $ 0.0000739
-2.60%
$ 50,689 $ 120
Apr 11, 2026 $ 0.0000759
+0.40%
$ 52,031 $ 133
Apr 10, 2026 $ 0.0000756
+2.29%
$ 51,801 $ 46
Apr 9, 2026 $ 0.0000743
-0.50%
$ 50,915 $ 64
Apr 8, 2026 $ 0.0000746
-3.47%
$ 51,123 $ 199.68 million
Apr 7, 2026 $ 0.0000773
+6.04%
$ 52,960 $ 53.95 million
Apr 6, 2026 $ 0.0000726
+0.97%
$ 49,762 $ 216
Apr 5, 2026 $ 0.0000719
+0.23%
$ 49,295 $ 223
Apr 4, 2026 $ 0.0000717
+0.45%
$ 49,137 $ 169.59 million
Apr 3, 2026 $ 0.0000712
+0.52%
$ 48,825 $ 301.76 million
Apr 2, 2026 $ 0.0000709
-4.53%
$ 48,583 $ 312.46 million
Apr 1, 2026 $ 0.0000742
-0.18%
$ 50,889 $ 258.88 million
Mar 31, 2026 $ 0.0000744
+2.85%
$ 50,980 $ 300.65 million
Mar 30, 2026 $ 0.0000726
+0.32%
$ 49,765 $ 1.2 billion
Mar 29, 2026 $ 0.0000724
-0.80%
$ 49,608 $ 403.01 million
Mar 28, 2026 $ 0.0000729
+1.40%
$ 50,009 $ 773.61 million
Mar 27, 2026 $ 0.0000719
-5.83%
$ 49,277 $ 3.17 million
Mar 26, 2026 $ 0.0000762
-7.45%
$ 52,239 $ 855.75 million
Mar 25, 2026 $ 0.0000825
+0.80%
$ 56,568 $ 1.26 billion
Mar 24, 2026 $ 0.0000817
+4.19%
$ 55,976 $ 844.92 million
Mar 23, 2026 $ 0.0000781
+3.96%
$ 53,574 $ 412.07 million
Mar 22, 2026 $ 0.0000752
-4.60%
$ 51,558 $ 189
Mar 21, 2026 $ 0.0000788
+0.22%
$ 54,044 $ 83.41 million
Mar 20, 2026 $ 0.0000787
-0.08%
$ 53,982 $ 428.84 million
Mar 19, 2026 $ 0.000077
-2.95%
$ 52,815 $ 260.45 million
Mar 18, 2026 $ 0.000079
-3.99%
$ 54,161 $ 343.44 million
Mar 17, 2026 $ 0.0000821
+3.57%
$ 56,313 $ 450.89 million
Mar 16, 2026 $ 0.0000794
+0.60%
$ 54,444 $ 327.18 million
Mar 15, 2026 $ 0.0000794
+4.93%
$ 54,429 $ 315
Mar 14, 2026 $ 0.0000761
-0.32%
$ 52,181 $ 230
Mar 13, 2026 $ 0.0000764
+2.99%
$ 52,370 $ 691
Mar 12, 2026 $ 0.0000742
+0.91%
$ 50,848 $ 843
Mar 11, 2026 $ 0.0000746
+0.48%
$ 51,117 $ 1,755
Mar 10, 2026 $ 0.0000741
-1.24%
$ 50,813 $ 1,473
Mar 9, 2026 $ 0.0000752
+4.12%
$ 51,575 $ 95.21 million
Mar 8, 2026 $ 0.0000722
-1.30%
$ 49,475 $ 56.35 million
Mar 7, 2026 $ 0.0000734
-0.88%
$ 50,297 $ 252.31 million
Mar 6, 2026 $ 0.000074
-3.84%
$ 50,744 $ 301.15 million
Mar 5, 2026 $ 0.0000774
+0.18%
$ 53,040 $ 425.21 million
Mar 4, 2026 $ 0.0000772
+8.84%
$ 52,943 $ 996.83 million
Mar 3, 2026 $ 0.0000717
+1.67%
$ 49,130 $ 933.09 million
Mar 2, 2026 $ 0.0000705
-0.01%
$ 48,323 $ 491.77 million
Mar 1, 2026 $ 0.0000705
+0.07%
$ 48,327 $ 383.43 million
Feb 28, 2026 $ 0.0000704
-0.33%
$ 48,295 $ 677.53 million
Feb 27, 2026 $ 0.0000719
-3.85%
$ 49,324 $ 202.23 million
Download