GUANO Historical Data

GUANO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000648
+0.00%
$ 54,331 $ 70
Yesterday $ 0.0000644
+0.31%
$ 53,968 $ 32
Aug 12, 2026 $ 0.000064
-0.57%
$ 53,697 $ 118
Aug 11, 2026 $ 0.0000646
-1.65%
$ 54,141 $ 36
Aug 10, 2026 $ 0.0000656
-0.26%
$ 55,021 $ 44
Aug 9, 2026 $ 0.0000658
+0.38%
$ 55,137 $ 34
Aug 8, 2026 $ 0.0000656
+3.33%
$ 54,979 $ 43
Aug 7, 2026 $ 0.0000635
+0.52%
$ 53,201 $ 28
Aug 6, 2026 $ 0.0000628
-1.82%
$ 52,650 $ 50
Aug 5, 2026 $ 0.000064
+0.99%
$ 53,667 $ 28
Aug 4, 2026 $ 0.0000634
+0.51%
$ 53,174 $ 19
Aug 3, 2026 $ 0.0000629
+11.74%
$ 52,756 $ 99
Aug 2, 2026 $ 0.0000564
+2.09%
$ 47,317 $ 23
Aug 1, 2026 $ 0.0000552
-0.84%
$ 46,314 $ 35
Jul 31, 2026 $ 0.0000555
-3.67%
$ 46,569 $ 38
Jul 30, 2026 $ 0.0000576
+0.54%
$ 48,323 $ 35
Jul 29, 2026 $ 0.0000572
-1.79%
$ 47,966 $ 116
Jul 28, 2026 $ 0.0000582
-0.98%
$ 48,772 $ 24
Jul 27, 2026 $ 0.0000588
-2.40%
$ 49,306 $ 147
Jul 26, 2026 $ 0.0000601
-1.59%
$ 50,360 $ 94
Jul 25, 2026 $ 0.0000608
-0.51%
$ 50,985 $ 75
Jul 24, 2026 $ 0.0000609
-1.24%
$ 51,105 $ 33
Jul 23, 2026 $ 0.0000619
-2.12%
$ 51,927 $ 57
Jul 22, 2026 $ 0.0000631
-0.63%
$ 52,891 $ 83
Jul 21, 2026 $ 0.0000632
-1.29%
$ 53,014 $ 27
Jul 20, 2026 $ 0.0000637
-0.69%
$ 53,432 $ 66
Jul 19, 2026 $ 0.0000641
-0.71%
$ 53,770 $ 33
Jul 18, 2026 $ 0.0000646
+0.67%
$ 44,742 $ 27
Jul 17, 2026 $ 0.0000638
-0.84%
$ 44,235 $ 70
Jul 16, 2026 $ 0.0000644
-1.61%
$ 44,603 $ 41
Jul 15, 2026 $ 0.0000654
-0.12%
$ 45,347 $ 64
Jul 14, 2026 $ 0.0000652
+1.93%
$ 45,207 $ 137
Jul 13, 2026 $ 0.000064
-3.38%
$ 44,325 $ 177
Jul 12, 2026 $ 0.0000659
-1.06%
$ 45,668 $ 46
Jul 11, 2026 $ 0.000067
-0.16%
$ 46,427 $ 20
Jul 10, 2026 $ 0.0000672
+0.18%
$ 46,578 $ 48
Jul 9, 2026 $ 0.0000671
+0.28%
$ 46,470 $ 81
Jul 8, 2026 $ 0.0000669
-3.35%
$ 46,365 $ 90
Jul 7, 2026 $ 0.0000691
-4.10%
$ 47,876 $ 87
Jul 6, 2026 $ 0.0000718
-0.16%
$ 49,756 $ 96
Jul 5, 2026 $ 0.0000715
+2.46%
$ 49,556 $ 164
Jul 4, 2026 $ 0.0000699
-0.38%
$ 48,367 $ 100
Jul 3, 2026 $ 0.0000701
+1.86%
$ 48,595 $ 75
Jul 2, 2026 $ 0.0000687
+2.81%
$ 47,633 $ 138
Jul 1, 2026 $ 0.0000669
+4.19%
$ 46,344 $ 268
Jun 30, 2026 $ 0.0000643
-2.70%
$ 44,547 $ 572
Jun 29, 2026 $ 0.0000661
+2.04%
$ 45,811 $ 686
Jun 28, 2026 $ 0.000064
-0.46%
$ 44,315 $ 38
Jun 27, 2026 $ 0.0000647
-0.34%
$ 44,840 $ 56
Jun 26, 2026 $ 0.000065
+6.02%
$ 45,028 $ 302
Download