GUANO Historical Data

GUANO
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0000648
+0.00%
$ 54,331 $ 70
Today, at 10 PM $ 0.0000646
+0.00%
$ 54,170 $ 74
Today, at 9 PM $ 0.0000647
+1.55%
$ 54,253 $ 74
Today, at 8 PM $ 0.0000647
+0.04%
$ 54,266 $ 74
Today, at 7 PM $ 0.0000644
+0.05%
$ 54,024 $ 74
Today, at 6 PM $ 0.0000647
+0.00%
$ 54,243 $ 74
Today, at 5 PM $ 0.0000649
-0.11%
$ 54,388 $ 74
Today, at 4 PM $ 0.0000649
+0.60%
$ 54,443 $ 79
Today, at 3 PM $ 0.0000645
-0.38%
$ 54,117 $ 66
Today, at 2 PM $ 0.0000647
-0.21%
$ 54,234 $ 59
Today, at 1 PM $ 0.0000647
+0.00%
$ 54,268 $ 58
Today, at 11 AM $ 0.0000648
+1.87%
$ 54,310 $ 57
Today, at 10 AM $ 0.0000636
+0.00%
$ 53,318 $ 33
Today, at 5 AM $ 0.0000639
+0.00%
$ 53,548 $ 36
Today, at 3 AM $ 0.0000638
-0.22%
$ 53,504 $ 36
Today, at 2 AM $ 0.000064
-1.20%
$ 53,640 $ 38
Today, at 1 AM $ 0.000065
+0.01%
$ 54,517 $ 32
Yesterday, at 11 PM $ 0.0000644
-0.64%
$ 53,968 $ 32
Yesterday, at 10 PM $ 0.0000649
-0.04%
$ 54,439 $ 36
Yesterday, at 8 PM $ 0.0000649
+0.05%
$ 54,393 $ 42
Yesterday, at 7 PM $ 0.0000648
+0.00%
$ 54,364 $ 43
Yesterday, at 6 PM $ 0.0000648
-0.12%
$ 54,307 $ 42
Yesterday, at 5 PM $ 0.0000648
+0.49%
$ 54,300 $ 73
Yesterday, at 4 PM $ 0.0000646
+0.01%
$ 54,202 $ 90
Yesterday, at 3 PM $ 0.0000647
-0.09%
$ 54,226 $ 87
Yesterday, at 2 PM $ 0.0000651
+0.00%
$ 54,588 $ 87
Yesterday, at 12 PM $ 0.0000648
-0.07%
$ 54,315 $ 113
Yesterday, at 11 AM $ 0.0000647
-0.02%
$ 54,247 $ 112
Yesterday, at 10 AM $ 0.0000648
+0.00%
$ 54,315 $ 110
Yesterday, at 8 AM $ 0.000065
-0.39%
$ 54,465 $ 113
Yesterday, at 3 AM $ 0.0000647
+0.22%
$ 54,204 $ 112
Yesterday, at 2 AM $ 0.0000644
+0.00%
$ 54,003 $ 109
Yesterday, at 1 AM $ 0.000064
-0.06%
$ 53,642 $ 110
Yesterday, at 12 AM $ 0.0000642
+0.00%
$ 53,803 $ 120
Aug 12, 11 PM $ 0.000064
+0.28%
$ 53,697 $ 118
Aug 12, 10 PM $ 0.0000641
+0.18%
$ 53,710 $ 114
Aug 12, 9 PM $ 0.0000637
-0.54%
$ 53,448 $ 110
Aug 12, 8 PM $ 0.000064
+0.00%
$ 53,670 $ 113
Aug 12, 7 PM $ 0.0000639
-0.30%
$ 53,568 $ 114
Aug 12, 6 PM $ 0.0000642
-0.60%
$ 53,864 $ 112
Aug 12, 5 PM $ 0.0000644
-0.92%
$ 54,002 $ 82
Aug 12, 4 PM $ 0.0000649
-0.31%
$ 54,388 $ 62
Aug 12, 2 PM $ 0.000065
-0.35%
$ 54,517 $ 64
Aug 12, 1 PM $ 0.0000653
+1.16%
$ 54,761 $ 63
Aug 12, 12 PM $ 0.0000645
-0.30%
$ 54,098 $ 44
Aug 12, 11 AM $ 0.0000646
+0.00%
$ 54,152 $ 43
Aug 12, 8 AM $ 0.0000645
-0.03%
$ 54,058 $ 47
Aug 12, 6 AM $ 0.0000643
-0.10%
$ 53,892 $ 47
Aug 12, 2 AM $ 0.0000642
+0.00%
$ 53,808 $ 42
Aug 12, 1 AM $ 0.0000641
-0.30%
$ 53,732 $ 43
Download