GUANO Historical Data

GUANO
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 0.0000648
+0.00%
$ 54,331 $ 70
11:26 PM $ 0.0000648
+0.00%
$ 54,302 $ 74
10:32 PM $ 0.0000646
+0.00%
$ 54,170 $ 74
9:58 PM $ 0.0000647
+1.55%
$ 54,253 $ 74
8:49 PM $ 0.0000647
+0.00%
$ 54,266 $ 74
8:31 PM $ 0.0000648
+0.00%
$ 54,299 $ 75
8:00 PM $ 0.0000647
+0.00%
$ 54,024 $ 75
7:19 PM $ 0.0000644
+0.00%
$ 54,024 $ 74
7:07 PM $ 0.0000644
+0.00%
$ 53,999 $ 75
6:04 PM $ 0.0000647
+0.00%
$ 54,243 $ 74
5:21 PM $ 0.0000649
+0.00%
$ 54,388 $ 74
5:18 PM $ 0.0000649
-0.07%
$ 54,408 $ 74
4:40 PM $ 0.0000649
+0.00%
$ 54,443 $ 79
4:30 PM $ 0.0000649
+0.00%
$ 54,443 $ 78
4:29 PM $ 0.0000649
-0.01%
$ 54,443 $ 77
4:27 PM $ 0.000065
+0.00%
$ 54,443 $ 76
4:25 PM $ 0.000065
+0.00%
$ 54,443 $ 69
4:24 PM $ 0.0000643
+0.00%
$ 53,902 $ 67
4:23 PM $ 0.0000645
+0.00%
$ 53,902 $ 67
4:20 PM $ 0.0000644
+0.06%
$ 53,902 $ 66
4:03 PM $ 0.0000645
-0.03%
$ 54,104 $ 66
4:00 PM $ 0.0000646
+0.00%
$ 54,104 $ 66
3:59 PM $ 0.0000645
+0.02%
$ 54,117 $ 66
3:56 PM $ 0.0000645
+0.00%
$ 54,117 $ 65
3:55 PM $ 0.0000646
+0.13%
$ 54,117 $ 64
3:54 PM $ 0.0000645
+0.00%
$ 54,098 $ 64
3:50 PM $ 0.0000646
+0.00%
$ 54,098 $ 62
3:43 PM $ 0.0000648
+0.00%
$ 54,310 $ 61
3:42 PM $ 0.0000648
+0.01%
$ 54,310 $ 61
3:36 PM $ 0.0000648
+0.00%
$ 54,355 $ 60
3:29 PM $ 0.0000648
+0.00%
$ 54,325 $ 59
2:57 PM $ 0.0000647
+0.00%
$ 54,234 $ 59
2:46 PM $ 0.0000648
+0.00%
$ 54,298 $ 59
2:42 PM $ 0.0000648
+0.00%
$ 54,300 $ 59
2:37 PM $ 0.0000648
-0.01%
$ 54,289 $ 59
2:36 PM $ 0.0000647
+0.00%
$ 54,289 $ 59
2:25 PM $ 0.0000646
+0.00%
$ 54,336 $ 59
2:12 PM $ 0.0000648
+0.00%
$ 54,336 $ 59
2:01 PM $ 0.0000648
+0.00%
$ 54,350 $ 59
1:37 PM $ 0.0000647
+0.00%
$ 54,268 $ 58
11:46 AM $ 0.0000648
-0.02%
$ 54,310 $ 57
11:44 AM $ 0.000065
+0.00%
$ 54,489 $ 57
11:43 AM $ 0.000065
+0.00%
$ 54,489 $ 57
11:42 AM $ 0.000065
+0.02%
$ 54,489 $ 57
11:41 AM $ 0.000065
+0.00%
$ 54,489 $ 52
11:31 AM $ 0.000065
+0.00%
$ 54,517 $ 52
11:29 AM $ 0.0000651
-0.10%
$ 54,553 $ 51
11:28 AM $ 0.0000652
+0.00%
$ 54,553 $ 51
11:27 AM $ 0.0000652
+0.84%
$ 54,553 $ 43
11:26 AM $ 0.0000646
+0.18%
$ 54,553 $ 41
Download