GUANO Historical Data

GUANO
Download
Date Close Price change Market cap Trading volume
1:33 AM $ 0.0000809
+0.00%
$ 55,449 $ 300
1:23 AM $ 0.0000808
+0.00%
$ 55,425 $ 300
1:13 AM $ 0.0000809
+0.00%
$ 55,445 $ 300
1:03 AM $ 0.0000808
+0.00%
$ 55,398 $ 304
12:53 AM $ 0.0000808
+0.00%
$ 55,418 $ 303
12:43 AM $ 0.0000807
+0.00%
$ 55,331 $ 304
12:33 AM $ 0.0000809
+0.00%
$ 55,445 $ 304
12:23 AM $ 0.000081
+0.00%
$ 55,507 $ 304
12:20 AM $ 0.000081
+0.00%
$ 55,507 $ 304
12:13 AM $ 0.0000811
+0.00%
$ 55,588 $ 310
12:03 AM $ 0.000081
+0.00%
$ 55,498 $ 310
11:53 PM $ 0.0000811
+0.00%
$ 55,574 $ 310
11:43 PM $ 0.000081
+0.00%
$ 55,526 $ 310
11:33 PM $ 0.0000809
+0.00%
$ 55,470 $ 310
11:23 PM $ 0.0000809
+0.00%
$ 55,479 $ 310
11:13 PM $ 0.0000809
+0.00%
$ 55,447 $ 310
11:03 PM $ 0.000081
+0.00%
$ 55,522 $ 310
10:53 PM $ 0.000081
+0.00%
$ 55,494 $ 310
10:43 PM $ 0.000081
+0.00%
$ 55,531 $ 309
10:33 PM $ 0.0000808
+0.00%
$ 55,400 $ 310
10:23 PM $ 0.000081
+0.00%
$ 55,520 $ 310
10:13 PM $ 0.0000811
+0.00%
$ 55,581 $ 310
10:03 PM $ 0.0000809
+0.00%
$ 55,468 $ 310
9:53 PM $ 0.0000809
+0.00%
$ 55,462 $ 310
9:50 PM $ 0.000081
+0.00%
$ 55,462 $ 310
9:43 PM $ 0.0000809
+0.00%
$ 55,461 $ 290
9:33 PM $ 0.0000812
+0.00%
$ 55,670 $ 291
9:23 PM $ 0.0000814
+0.00%
$ 55,836 $ 290
9:13 PM $ 0.0000813
+0.00%
$ 55,746 $ 289
9:03 PM $ 0.0000809
+0.00%
$ 55,427 $ 287
8:53 PM $ 0.0000808
+0.00%
$ 55,361 $ 241
8:43 PM $ 0.000081
+0.00%
$ 55,553 $ 241
8:33 PM $ 0.000081
+0.00%
$ 55,529 $ 242
8:23 PM $ 0.0000814
+0.00%
$ 55,792 $ 241
8:13 PM $ 0.000081
+0.00%
$ 55,559 $ 241
8:03 PM $ 0.0000809
+0.00%
$ 55,480 $ 238
7:53 PM $ 0.0000809
+0.00%
$ 55,457 $ 235
7:43 PM $ 0.0000807
+0.00%
$ 55,302 $ 232
7:33 PM $ 0.0000804
+0.00%
$ 55,136 $ 227
7:23 PM $ 0.0000804
+0.00%
$ 55,119 $ 226
7:20 PM $ 0.0000805
+0.00%
$ 55,119 $ 225
7:13 PM $ 0.0000805
+0.00%
$ 55,212 $ 222
7:03 PM $ 0.0000803
+0.00%
$ 55,039 $ 221
6:53 PM $ 0.0000797
+0.00%
$ 54,604 $ 210
6:43 PM $ 0.0000792
+0.00%
$ 54,296 $ 205
6:33 PM $ 0.0000795
+0.00%
$ 54,467 $ 202
6:23 PM $ 0.0000789
+0.00%
$ 54,094 $ 194
6:13 PM $ 0.000079
+0.00%
$ 54,134 $ 194
6:03 PM $ 0.0000792
+0.00%
$ 54,277 $ 191
5:53 PM $ 0.0000787
+0.00%
$ 53,946 $ 191
Download