GUANO Historical Data

GUANO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000832
+2.58%
$ 57,896 $ 466
Apr 2026 $ 0.0000816
+9.74%
$ 56,360 $ 1.3 billion
Mar 2026 $ 0.0000744
+5.56%
$ 50,980 $ 11.89 billion
Feb 2026 $ 0.0000704
-6.43%
$ 48,295 $ 4.66 billion
Jan 2026 $ 0.0000832
-39.59%
$ 53,962 $ 21,239
Dec 2025 $ 0.000137
-3.57%
$ 98,554 $ 16,242
Nov 2025 $ 0.000143
-16.30%
$ 122,772 $ 117,378
Oct 2025 $ 0.000166
-6.31%
$ 146,391 $ 45,553
Sep 2025 $ 0.000178
-29.43%
$ 151,542 $ 30,513
Aug 2025 $ 0.000254
-16.89%
$ 221,650 $ 244,082
Jul 2025 $ 0.000249
+121.79%
$ 269,470 $ 707,869
Jun 2025 $ 0.000114
-8.14%
$ 97,098 $ 6,413
Download