GUANO Historical Data

GUANO
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000658
+16.86%
$ 55,164 $ 262
Jul 27 $ 0.0000564
-6.33%
$ 47,317 $ 267
Jul 20 $ 0.0000601
-6.39%
$ 50,360 $ 360
Jul 13 $ 0.0000641
-3.17%
$ 53,770 $ 345
Jul 6 $ 0.0000659
-8.36%
$ 45,668 $ 380
Jun 29 $ 0.0000715
+10.39%
$ 49,556 $ 737
Jun 22 $ 0.0000647
+1.53%
$ 44,315 $ 85
Jun 15 $ 0.0000647
-5.98%
$ 44,273 $ 155
Jun 8 $ 0.0000676
+2.29%
$ 47,707 $ 37
Jun 1 $ 0.000064
-23.35%
$ 45,859 $ 247
May 18 $ 0.0000784
+4.40%
$ -- $ 73
May 11 $ 0.0000762
-6.48%
$ 52,314 $ 49
May 4 $ 0.0000799
-5.60%
$ 56,498 $ 309
Apr 27 $ 0.0000821
-3.70%
$ 58,885 $ 8
Apr 20 $ 0.000087
+12.30%
$ 59,114 $ 2,040
Apr 13 $ 0.0000798
+7.86%
$ 53,174 $ 475
Apr 6 $ 0.0000759
+5.57%
$ 50,689 $ 253.63 million
Mar 30 $ 0.0000717
-0.95%
$ 49,295 $ 2.55 billion
Mar 23 $ 0.0000729
-2.95%
$ 49,608 $ 4.15 billion
Mar 16 $ 0.0000752
-4.73%
$ 51,558 $ 1.89 billion
Mar 9 $ 0.0000794
+9.88%
$ 54,429 $ 95.22 million
Mar 2 $ 0.0000734
+4.08%
$ 49,475 $ 3.4 billion
Feb 23 $ 0.0000705
+2.64%
$ 48,327 $ 1.49 billion
Feb 16 $ 0.0000705
-1.77%
$ 46,985 $ 1.1 billion
Feb 9 $ 0.0000734
+12.09%
$ 49,182 $ 2.21 billion
Feb 2 $ 0.0000676
-8.29%
$ 44,623 $ 124.26 million
Jan 26 $ 0.0000754
-10.27%
$ 53,104 $ 4,440
Jan 19 $ 0.000089
-14.24%
$ 59,944 $ 3,208
Jan 12 $ 0.000117
-9.92%
$ 74,705 $ 5,803
Jan 5 $ 0.00013
-3.33%
$ 92,591 $ 1,844
Dec 29 $ 0.000143
+1.47%
$ 96,068 $ 2,484
Dec 22 $ 0.000142
+7.55%
$ 101,070 $ 3,095
Dec 15 $ 0.000134
-4.32%
$ 94,297 $ 2,722
Dec 8 $ 0.000147
+1.91%
$ 99,923 $ 3,349
Dec 1 $ 0.000144
+0.99%
$ 103,312 $ 5,142
Nov 24 $ 0.000143
+4.58%
$ 122,772 $ 8,015
Nov 17 $ 0.000156
-3.05%
$ 116,975 $ 5,123
Nov 10 $ 0.000165
-3.68%
$ 138,384 $ 78,985
Nov 3 $ 0.00017
-12.56%
$ 148,503 $ 18,455
Oct 27 $ 0.000191
+6.44%
$ 162,879 $ 5,180
Oct 20 $ 0.000177
-9.67%
$ 154,032 $ 5,007
Oct 13 $ 0.000204
-11.20%
$ 168,076 $ 13,886
Oct 6 $ 0.00018
-11.21%
$ 196,899 $ 6,760
Sep 29 $ 0.000201
+14.29%
$ 176,212 $ 12,211
Sep 22 $ 0.000174
-11.57%
$ 151,170 $ 3,208
Sep 15 $ 0.000201
-12.00%
$ 170,296 $ 11,601
Sep 8 $ 0.000237
-0.36%
$ 197,193 $ 8,194
Sep 1 $ 0.000235
-6.93%
$ 205,253 $ 3,586
Aug 25 $ 0.000254
+5.75%
$ 221,650 $ 7,470
Aug 18 $ 0.000239
-28.93%
$ 206,335 $ 18,797
Download