GUANO Historical Data

GUANO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 PM $ 0.0000632
-0.13%
$ 53,013 $ 22
Jul 21, 3 PM $ 0.0000634
+0.03%
$ 53,150 $ 20
Jul 21, 2 PM $ 0.0000636
-0.45%
$ 53,301 $ 27
Jul 21, 1 PM $ 0.0000639
+0.08%
$ 53,622 $ 31
Jul 21, 5 AM $ 0.0000637
+0.00%
$ 53,423 $ 39
Jul 21, 4 AM $ 0.0000641
+0.00%
$ 53,740 $ 41
Jul 21, 3 AM $ 0.0000641
+0.09%
$ 53,777 $ 40
Jul 21, 12 AM $ 0.000064
-0.03%
$ 53,694 $ 64
Jul 20, 10 PM $ 0.0000637
+0.00%
$ 53,432 $ 66
Jul 20, 9 PM $ 0.000064
+0.00%
$ 53,682 $ 66
Jul 20, 8 PM $ 0.000064
+0.14%
$ 53,708 $ 67
Jul 20, 7 PM $ 0.0000638
+0.18%
$ 53,530 $ 66
Jul 20, 6 PM $ 0.0000637
-0.29%
$ 53,439 $ 63
Jul 20, 5 PM $ 0.0000639
+0.33%
$ 53,598 $ 61
Jul 20, 4 PM $ 0.0000639
+0.00%
$ 53,569 $ 62
Jul 20, 3 PM $ 0.0000638
+0.72%
$ 53,493 $ 62
Jul 20, 2 PM $ 0.0000631
-0.18%
$ 52,911 $ 56
Jul 20, 1 PM $ 0.0000632
-0.24%
$ 52,984 $ 56
Jul 20, 12 PM $ 0.0000634
-0.06%
$ 53,139 $ 54
Jul 20, 11 AM $ 0.0000636
-0.16%
$ 53,305 $ 54
Jul 20, 10 AM $ 0.0000633
+0.00%
$ 53,088 $ 53
Jul 20, 4 AM $ 0.0000635
+0.03%
$ 53,232 $ 56
Jul 20, 2 AM $ 0.0000638
+0.25%
$ 53,498 $ 56
Jul 20, 1 AM $ 0.0000634
-0.78%
$ 53,169 $ 58
Jul 20, 12 AM $ 0.000064
-0.17%
$ 53,710 $ 36
Jul 19, 11 PM $ 0.0000641
-0.03%
$ 53,770 $ 33
Jul 19, 10 PM $ 0.000064
+0.00%
$ 53,673 $ 32
Jul 19, 9 PM $ 0.0000641
-0.02%
$ 53,748 $ 41
Jul 19, 8 PM $ 0.0000641
+0.00%
$ 53,721 $ 40
Jul 19, 6 PM $ 0.0000639
+0.00%
$ 53,545 $ 40
Jul 19, 5 PM $ 0.0000638
-0.04%
$ 53,517 $ 40
Jul 19, 4 PM $ 0.0000638
-0.11%
$ 53,538 $ 40
Jul 19, 3 PM $ 0.0000639
+0.00%
$ 53,605 $ 40
Jul 19, 2 PM $ 0.0000642
+0.09%
$ 53,824 $ 39
Jul 19, 1 PM $ 0.0000641
+0.00%
$ 53,724 $ 37
Jul 19, 12 PM $ 0.0000639
-0.12%
$ 53,613 $ 39
Jul 19, 10 AM $ 0.0000643
+0.37%
$ 53,925 $ 40
Jul 19, 9 AM $ 0.000064
-1.57%
$ 53,652 $ 35
Jul 19, 7 AM $ 0.000065
+0.00%
$ 54,555 $ 28
Jul 19, 5 AM $ 0.0000649
-0.01%
$ 44,936 $ 29
Jul 19, 4 AM $ 0.0000646
+0.00%
$ 44,782 $ 28
Jul 19, 3 AM $ 0.0000647
+0.00%
$ 44,858 $ 30
Jul 19, 2 AM $ 0.0000649
+0.27%
$ 44,981 $ 29
Jul 19, 12 AM $ 0.0000646
+0.00%
$ 44,745 $ 27
Jul 18, 10 PM $ 0.0000646
-0.04%
$ 44,742 $ 27
Jul 18, 9 PM $ 0.0000649
+0.25%
$ 44,940 $ 24
Jul 18, 7 PM $ 0.0000639
+0.05%
$ 44,301 $ 18
Jul 18, 6 PM $ 0.000064
-0.14%
$ 44,323 $ 21
Jul 18, 5 PM $ 0.0000639
+0.00%
$ 44,291 $ 23
Jul 18, 4 PM $ 0.0000639
+0.05%
$ 44,295 $ 21