GUANO Historical Data

GUANO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 PM $ 0.0000639
+0.05%
$ 44,295 $ 21
Jul 18, 3 PM $ 0.0000639
+0.05%
$ 44,300 $ 22
Jul 18, 2 PM $ 0.0000638
+0.32%
$ 44,234 $ 28
Jul 18, 1 PM $ 0.0000636
-0.23%
$ 44,074 $ 36
Jul 18, 12 PM $ 0.0000639
-0.13%
$ 44,254 $ 39
Jul 18, 10 AM $ 0.0000639
+0.00%
$ 44,249 $ 39
Jul 18, 9 AM $ 0.0000638
-0.08%
$ 44,194 $ 40
Jul 18, 7 AM $ 0.0000639
+0.11%
$ 44,280 $ 46
Jul 18, 6 AM $ 0.0000638
+0.05%
$ 44,239 $ 55
Jul 18, 5 AM $ 0.0000638
+0.00%
$ 44,223 $ 54
Jul 18, 3 AM $ 0.0000641
+0.12%
$ 44,430 $ 60
Jul 18, 2 AM $ 0.0000642
+0.00%
$ 44,476 $ 61
Jul 18, 12 AM $ 0.0000641
+0.00%
$ 44,443 $ 65
Jul 17, 10 PM $ 0.0000638
+0.00%
$ 44,235 $ 70
Jul 17, 8 PM $ 0.0000639
+0.00%
$ 44,257 $ 70
Jul 17, 7 PM $ 0.0000641
+0.39%
$ 44,381 $ 70
Jul 17, 6 PM $ 0.0000641
+0.61%
$ 44,392 $ 69
Jul 17, 5 PM $ 0.0000638
-0.01%
$ 44,228 $ 68
Jul 17, 4 PM $ 0.0000638
+0.00%
$ 44,201 $ 67
Jul 17, 2 PM $ 0.0000634
+0.09%
$ 43,927 $ 66
Jul 17, 1 PM $ 0.0000634
+0.00%
$ 43,914 $ 64
Jul 17, 12 PM $ 0.0000634
-0.32%
$ 43,941 $ 57
Jul 17, 11 AM $ 0.0000637
+0.00%
$ 44,158 $ 57
Jul 17, 10 AM $ 0.0000638
+0.06%
$ 44,171 $ 57
Jul 17, 7 AM $ 0.0000636
-0.84%
$ 44,069 $ 55
Jul 17, 5 AM $ 0.0000642
-0.40%
$ 44,452 $ 49
Jul 17, 4 AM $ 0.0000643
-0.06%
$ 44,529 $ 47
Jul 17, 3 AM $ 0.0000646
+0.48%
$ 44,767 $ 47
Jul 17, 2 AM $ 0.0000643
-0.15%
$ 44,532 $ 44
Jul 17, 1 AM $ 0.0000642
-0.85%
$ 44,481 $ 42
Jul 17, 12 AM $ 0.0000644
+0.00%
$ 44,610 $ 41
Jul 16, 11 PM $ 0.0000644
-0.24%
$ 44,603 $ 41
Jul 16, 10 PM $ 0.0000646
-0.11%
$ 44,740 $ 38
Jul 16, 7 PM $ 0.0000648
+0.00%
$ 44,930 $ 44
Jul 16, 6 PM $ 0.0000647
+0.00%
$ 44,860 $ 46
Jul 16, 5 PM $ 0.0000647
+0.02%
$ 44,810 $ 45
Jul 16, 4 PM $ 0.0000651
+0.00%
$ 45,105 $ 45
Jul 16, 3 PM $ 0.0000652
+0.31%
$ 45,189 $ 44
Jul 16, 2 PM $ 0.0000652
+0.12%
$ 45,201 $ 52
Jul 16, 1 PM $ 0.0000653
+0.17%
$ 45,252 $ 59
Jul 16, 12 PM $ 0.0000649
-0.32%
$ 44,976 $ 60
Jul 16, 10 AM $ 0.0000652
+0.22%
$ 45,159 $ 59
Jul 16, 7 AM $ 0.0000652
-0.30%
$ 45,150 $ 58
Jul 16, 6 AM $ 0.0000655
-0.18%
$ 45,409 $ 58
Jul 16, 5 AM $ 0.0000656
+0.53%
$ 45,475 $ 59
Jul 16, 4 AM $ 0.0000653
+0.00%
$ 45,244 $ 57
Jul 16, 3 AM $ 0.0000653
-0.24%
$ 45,256 $ 58
Jul 16, 2 AM $ 0.0000655
+0.00%
$ 45,355 $ 62
Jul 16, 1 AM $ 0.0000655
+0.13%
$ 45,359 $ 66
Jul 16, 12 AM $ 0.0000653
-0.16%
$ 45,261 $ 65