GUANO Historical Data

GUANO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $ 0.0000653
-0.16%
$ 45,261 $ 65
Jul 15, 11 PM $ 0.0000654
-0.26%
$ 45,347 $ 64
Jul 15, 10 PM $ 0.0000658
+0.31%
$ 45,561 $ 63
Jul 15, 9 PM $ 0.0000655
+0.09%
$ 45,398 $ 62
Jul 15, 8 PM $ 0.0000658
+0.00%
$ 45,567 $ 61
Jul 15, 7 PM $ 0.0000657
-0.01%
$ 45,531 $ 60
Jul 15, 5 PM $ 0.0000661
+0.15%
$ 45,787 $ 57
Jul 15, 4 PM $ 0.0000658
-0.02%
$ 45,566 $ 58
Jul 15, 2 PM $ 0.0000663
-0.12%
$ 45,962 $ 61
Jul 15, 1 PM $ 0.0000663
+0.00%
$ 45,905 $ 56
Jul 15, 8 AM $ 0.0000657
+0.05%
$ 45,525 $ 57
Jul 15, 7 AM $ 0.0000657
-0.21%
$ 45,511 $ 56
Jul 15, 6 AM $ 0.0000662
+0.06%
$ 45,848 $ 52
Jul 15, 5 AM $ 0.0000661
+0.22%
$ 45,806 $ 51
Jul 15, 4 AM $ 0.0000659
+0.02%
$ 45,632 $ 50
Jul 15, 3 AM $ 0.0000659
+0.29%
$ 45,668 $ 50
Jul 15, 2 AM $ 0.0000656
+0.20%
$ 45,469 $ 50
Jul 15, 1 AM $ 0.0000655
-0.16%
$ 45,402 $ 52
Jul 15, 12 AM $ 0.0000655
+0.01%
$ 45,408 $ 58
Jul 14, 9 PM $ 0.0000652
-0.03%
$ 45,207 $ 137
Jul 14, 8 PM $ 0.0000652
+0.00%
$ 45,195 $ 136
Jul 14, 7 PM $ 0.0000656
+0.00%
$ 45,433 $ 138
Jul 14, 6 PM $ 0.0000654
+0.00%
$ 45,332 $ 137
Jul 14, 5 PM $ 0.0000654
+0.02%
$ 45,293 $ 137
Jul 14, 3 PM $ 0.0000656
+0.59%
$ 45,419 $ 139
Jul 14, 2 PM $ 0.0000651
+0.34%
$ 45,090 $ 124
Jul 14, 1 PM $ 0.0000649
+0.56%
$ 44,987 $ 125
Jul 14, 12 PM $ 0.0000647
+1.60%
$ 44,807 $ 122
Jul 14, 11 AM $ 0.0000637
+0.00%
$ 44,156 $ 123
Jul 14, 10 AM $ 0.0000638
+0.09%
$ 44,215 $ 122
Jul 14, 7 AM $ 0.0000636
-0.05%
$ 44,054 $ 181
Jul 14, 5 AM $ 0.0000639
-0.62%
$ 44,241 $ 182
Jul 14, 4 AM $ 0.0000641
+0.00%
$ 44,418 $ 185
Jul 14, 3 AM $ 0.0000641
+0.17%
$ 44,415 $ 185
Jul 14, 2 AM $ 0.0000641
-0.03%
$ 44,391 $ 183
Jul 14, 1 AM $ 0.0000643
-0.03%
$ 44,585 $ 175
Jul 14, 12 AM $ 0.0000642
+0.23%
$ 44,454 $ 173
Jul 13, 11 PM $ 0.000064
+0.86%
$ 44,325 $ 177
Jul 13, 10 PM $ 0.0000634
-1.80%
$ 43,927 $ 49
Jul 13, 8 PM $ 0.0000646
-0.43%
$ 44,774 $ 52
Jul 13, 7 PM $ 0.0000646
+0.00%
$ 44,781 $ 49
Jul 13, 5 PM $ 0.0000648
-0.07%
$ 44,910 $ 49
Jul 13, 4 PM $ 0.000065
-0.30%
$ 45,011 $ 46
Jul 13, 3 PM $ 0.0000654
+0.00%
$ 45,322 $ 43
Jul 13, 2 PM $ 0.0000654
+0.11%
$ 45,319 $ 43
Jul 13, 1 PM $ 0.000065
-0.52%
$ 45,038 $ 42
Jul 13, 12 PM $ 0.0000655
-0.20%
$ 45,403 $ 52
Jul 13, 11 AM $ 0.0000657
+0.00%
$ 45,521 $ 50
Jul 13, 10 AM $ 0.0000655
+0.00%
$ 45,391 $ 50
Jul 13, 6 AM $ 0.0000656
-0.02%
$ 45,471 $ 52