GUANO Historical Data

GUANO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 AM $ 0.0000656
+0.30%
$ 45,439 $ 54
Jul 13, 4 AM $ 0.0000654
-0.22%
$ 45,286 $ 53
Jul 13, 3 AM $ 0.0000654
-0.08%
$ 45,332 $ 49
Jul 13, 2 AM $ 0.000066
+0.27%
$ 45,710 $ 49
Jul 13, 1 AM $ 0.0000659
-0.66%
$ 45,678 $ 49
Jul 13, 12 AM $ 0.000066
-0.28%
$ 45,747 $ 48
Jul 12, 10 PM $ 0.0000659
-0.30%
$ 45,668 $ 46
Jul 12, 9 PM $ 0.0000661
-0.04%
$ 45,774 $ 42
Jul 12, 7 PM $ 0.0000664
+0.00%
$ 46,012 $ 42
Jul 12, 5 PM $ 0.0000663
+0.00%
$ 45,949 $ 43
Jul 12, 4 PM $ 0.0000664
+0.00%
$ 46,007 $ 42
Jul 12, 3 PM $ 0.0000663
-0.11%
$ 45,955 $ 47
Jul 12, 2 PM $ 0.0000664
+0.45%
$ 45,976 $ 46
Jul 12, 1 PM $ 0.0000661
-0.52%
$ 45,820 $ 45
Jul 12, 12 PM $ 0.0000662
+0.00%
$ 45,870 $ 35
Jul 12, 11 AM $ 0.0000664
+0.07%
$ 46,040 $ 33
Jul 12, 9 AM $ 0.0000665
-0.04%
$ 46,041 $ 33
Jul 12, 8 AM $ 0.0000664
+0.04%
$ 45,991 $ 33
Jul 12, 7 AM $ 0.0000663
-0.16%
$ 45,929 $ 32
Jul 12, 6 AM $ 0.0000662
+0.12%
$ 45,889 $ 30
Jul 12, 5 AM $ 0.0000662
-0.02%
$ 45,860 $ 28
Jul 12, 3 AM $ 0.0000665
-0.08%
$ 46,049 $ 27
Jul 12, 2 AM $ 0.0000665
+0.00%
$ 46,046 $ 26
Jul 12, 1 AM $ 0.0000665
+0.27%
$ 46,056 $ 26
Jul 12, 12 AM $ 0.0000664
-0.31%
$ 46,013 $ 21
Jul 11, 11 PM $ 0.000067
-0.35%
$ 46,427 $ 20
Jul 11, 10 PM $ 0.0000672
+0.01%
$ 46,572 $ 16
Jul 11, 9 PM $ 0.0000675
+0.00%
$ 46,780 $ 16
Jul 11, 6 PM $ 0.0000674
-0.07%
$ 46,728 $ 18
Jul 11, 5 PM $ 0.0000675
+0.00%
$ 46,739 $ 18
Jul 11, 4 PM $ 0.0000672
+0.03%
$ 46,570 $ 18
Jul 11, 3 PM $ 0.0000675
+0.02%
$ 46,762 $ 15
Jul 11, 2 PM $ 0.0000674
+0.10%
$ 46,699 $ 20
Jul 11, 1 PM $ 0.0000673
-0.15%
$ 46,610 $ 40
Jul 11, 10 AM $ 0.0000671
+0.02%
$ 46,493 $ 40
Jul 11, 9 AM $ 0.0000673
-0.08%
$ 46,661 $ 40
Jul 11, 8 AM $ 0.0000673
+0.08%
$ 46,659 $ 39
Jul 11, 6 AM $ 0.0000673
+0.14%
$ 46,606 $ 43
Jul 11, 4 AM $ 0.0000671
-0.07%
$ 46,461 $ 42
Jul 11, 2 AM $ 0.0000671
+0.06%
$ 46,483 $ 42
Jul 11, 1 AM $ 0.000067
-0.15%
$ 46,433 $ 47
Jul 11, 12 AM $ 0.0000671
-0.03%
$ 46,487 $ 48
Jul 10, 11 PM $ 0.0000672
-0.02%
$ 46,578 $ 48
Jul 10, 10 PM $ 0.0000673
+0.00%
$ 46,660 $ 47
Jul 10, 9 PM $ 0.0000673
+0.00%
$ 46,664 $ 57
Jul 10, 8 PM $ 0.0000672
+0.00%
$ 46,563 $ 57
Jul 10, 7 PM $ 0.0000674
+0.05%
$ 46,679 $ 56
Jul 10, 6 PM $ 0.000067
-0.22%
$ 46,390 $ 55
Jul 10, 4 PM $ 0.0000672
-0.04%
$ 46,559 $ 66
Jul 10, 3 PM $ 0.0000673
+0.22%
$ 46,654 $ 66