GUANO Historical Data

GUANO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $ 0.0000673
+0.22%
$ 46,654 $ 66
Jul 10, 2 PM $ 0.0000672
-0.08%
$ 46,554 $ 68
Jul 10, 1 PM $ 0.0000673
+0.03%
$ 46,612 $ 49
Jul 10, 12 PM $ 0.0000673
+0.02%
$ 46,623 $ 52
Jul 10, 8 AM $ 0.0000676
+0.48%
$ 46,847 $ 64
Jul 10, 7 AM $ 0.0000672
+0.02%
$ 46,567 $ 63
Jul 10, 5 AM $ 0.0000674
+0.00%
$ 46,725 $ 66
Jul 10, 3 AM $ 0.0000674
+0.01%
$ 46,707 $ 71
Jul 10, 2 AM $ 0.0000673
+0.05%
$ 46,647 $ 75
Jul 10, 1 AM $ 0.0000675
+0.60%
$ 46,771 $ 76
Jul 9, 10 PM $ 0.0000671
-0.42%
$ 46,470 $ 81
Jul 9, 9 PM $ 0.0000667
+0.00%
$ 46,246 $ 71
Jul 9, 7 PM $ 0.0000668
-0.08%
$ 46,255 $ 74
Jul 9, 6 PM $ 0.0000669
+0.19%
$ 46,329 $ 74
Jul 9, 5 PM $ 0.0000666
+0.07%
$ 46,110 $ 69
Jul 9, 4 PM $ 0.0000662
+0.09%
$ 45,890 $ 65
Jul 9, 3 PM $ 0.0000663
-0.30%
$ 45,918 $ 67
Jul 9, 2 PM $ 0.0000662
-0.09%
$ 45,893 $ 82
Jul 9, 1 PM $ 0.0000665
+0.61%
$ 46,089 $ 81
Jul 9, 12 PM $ 0.0000662
+0.00%
$ 45,841 $ 79
Jul 9, 9 AM $ 0.0000668
+0.00%
$ 46,292 $ 69
Jul 9, 8 AM $ 0.0000672
+0.36%
$ 46,537 $ 71
Jul 9, 7 AM $ 0.000067
+0.00%
$ 46,415 $ 79
Jul 9, 6 AM $ 0.0000673
+0.00%
$ 46,599 $ 79
Jul 9, 5 AM $ 0.0000672
+0.20%
$ 46,546 $ 80
Jul 9, 4 AM $ 0.0000671
+0.26%
$ 46,464 $ 79
Jul 9, 3 AM $ 0.0000668
+0.39%
$ 46,292 $ 76
Jul 9, 2 AM $ 0.0000666
-0.05%
$ 46,168 $ 76
Jul 9, 1 AM $ 0.0000667
-0.43%
$ 46,240 $ 76
Jul 9, 12 AM $ 0.0000669
-0.03%
$ 46,324 $ 88
Jul 8, 11 PM $ 0.0000669
+0.00%
$ 46,365 $ 90
Jul 8, 10 PM $ 0.0000669
+0.09%
$ 46,339 $ 96
Jul 8, 9 PM $ 0.0000666
+0.19%
$ 46,151 $ 96
Jul 8, 8 PM $ 0.0000669
-0.11%
$ 46,323 $ 98
Jul 8, 7 PM $ 0.0000669
+0.06%
$ 46,327 $ 103
Jul 8, 5 PM $ 0.0000666
-0.27%
$ 46,173 $ 113
Jul 8, 4 PM $ 0.0000668
+0.08%
$ 46,251 $ 113
Jul 8, 3 PM $ 0.0000665
-0.01%
$ 46,107 $ 110
Jul 8, 2 PM $ 0.0000665
-0.46%
$ 46,074 $ 111
Jul 8, 1 PM $ 0.000067
+0.32%
$ 46,450 $ 101
Jul 8, 11 AM $ 0.000067
-0.03%
$ 46,397 $ 107
Jul 8, 10 AM $ 0.0000668
+0.00%
$ 46,310 $ 107
Jul 8, 8 AM $ 0.000067
-0.72%
$ 46,431 $ 107
Jul 8, 7 AM $ 0.0000675
+0.19%
$ 46,740 $ 100
Jul 8, 6 AM $ 0.0000673
-0.33%
$ 46,634 $ 95
Jul 8, 5 AM $ 0.0000676
-0.01%
$ 46,803 $ 106
Jul 8, 4 AM $ 0.0000676
-0.05%
$ 46,805 $ 107
Jul 8, 3 AM $ 0.0000676
-0.44%
$ 46,844 $ 107
Jul 8, 2 AM $ 0.0000679
-0.11%
$ 47,014 $ 107
Jul 8, 1 AM $ 0.0000679
-1.59%
$ 47,079 $ 106