GUANO Historical Data

GUANO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $ 0.0000692
-0.12%
$ 47,915 $ 90
Jul 7, 11 PM $ 0.0000691
-0.23%
$ 47,876 $ 87
Jul 7, 10 PM $ 0.0000697
+0.24%
$ 48,262 $ 83
Jul 7, 9 PM $ 0.0000695
-0.14%
$ 48,177 $ 82
Jul 7, 8 PM $ 0.0000698
+0.05%
$ 48,329 $ 87
Jul 7, 7 PM $ 0.0000703
+0.19%
$ 48,701 $ 80
Jul 7, 6 PM $ 0.0000702
-0.23%
$ 48,629 $ 75
Jul 7, 5 PM $ 0.0000706
-0.11%
$ 48,940 $ 73
Jul 7, 4 PM $ 0.0000705
-0.18%
$ 48,817 $ 75
Jul 7, 2 PM $ 0.0000703
+0.32%
$ 48,712 $ 75
Jul 7, 1 PM $ 0.0000701
-0.27%
$ 48,565 $ 80
Jul 7, 12 PM $ 0.0000705
-0.16%
$ 48,850 $ 80
Jul 7, 10 AM $ 0.0000706
+0.00%
$ 48,905 $ 92
Jul 7, 9 AM $ 0.0000705
+0.03%
$ 48,814 $ 95
Jul 7, 7 AM $ 0.0000706
+0.00%
$ 48,911 $ 97
Jul 7, 6 AM $ 0.0000705
+0.16%
$ 48,880 $ 96
Jul 7, 5 AM $ 0.0000716
+0.13%
$ 49,601 $ 84
Jul 7, 4 AM $ 0.0000714
-0.12%
$ 49,452 $ 85
Jul 7, 3 AM $ 0.0000714
-0.10%
$ 49,497 $ 85
Jul 7, 2 AM $ 0.0000717
-0.04%
$ 49,655 $ 91
Jul 7, 1 AM $ 0.0000719
+0.14%
$ 49,843 $ 92
Jul 7, 12 AM $ 0.0000722
+0.14%
$ 49,990 $ 91
Jul 6, 11 PM $ 0.0000718
-0.19%
$ 49,756 $ 96
Jul 6, 10 PM $ 0.000072
+0.00%
$ 49,875 $ 127
Jul 6, 9 PM $ 0.0000721
+0.45%
$ 49,924 $ 131
Jul 6, 7 PM $ 0.0000716
+0.00%
$ 49,642 $ 133
Jul 6, 6 PM $ 0.0000716
+0.30%
$ 49,625 $ 134
Jul 6, 5 PM $ 0.0000713
-0.29%
$ 49,427 $ 131
Jul 6, 4 PM $ 0.0000716
+0.34%
$ 49,597 $ 149
Jul 6, 3 PM $ 0.0000713
+0.34%
$ 49,382 $ 142
Jul 6, 2 PM $ 0.0000708
-0.21%
$ 49,037 $ 138
Jul 6, 1 PM $ 0.0000707
+0.33%
$ 48,978 $ 131
Jul 6, 12 PM $ 0.0000709
-0.49%
$ 49,118 $ 130
Jul 6, 11 AM $ 0.0000714
+0.00%
$ 49,485 $ 120
Jul 6, 8 AM $ 0.0000716
+0.15%
$ 49,591 $ 121
Jul 6, 7 AM $ 0.0000715
+0.00%
$ 49,570 $ 119
Jul 6, 6 AM $ 0.0000713
-0.12%
$ 49,414 $ 119
Jul 6, 5 AM $ 0.0000713
-0.49%
$ 49,398 $ 119
Jul 6, 4 AM $ 0.0000716
+0.06%
$ 49,641 $ 119
Jul 6, 3 AM $ 0.0000716
-0.56%
$ 49,594 $ 118
Jul 6, 2 AM $ 0.000072
+0.00%
$ 49,896 $ 121
Jul 6, 1 AM $ 0.0000722
+0.00%
$ 50,004 $ 124
Jul 6, 12 AM $ 0.0000718
-0.13%
$ 49,770 $ 130
Jul 5, 11 PM $ 0.0000715
+1.45%
$ 49,556 $ 164
Jul 5, 10 PM $ 0.0000703
-1.41%
$ 48,730 $ 136
Jul 5, 9 PM $ 0.0000713
+0.44%
$ 49,421 $ 133
Jul 5, 8 PM $ 0.000071
+0.71%
$ 49,200 $ 132
Jul 5, 7 PM $ 0.0000703
+0.01%
$ 48,694 $ 127
Jul 5, 6 PM $ 0.0000702
+0.00%
$ 48,637 $ 127
Jul 5, 5 PM $ 0.0000703
+0.79%
$ 48,719 $ 137