GUANO Historical Data

GUANO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $ 0.0000703
+0.79%
$ 48,719 $ 137
Jul 5, 4 PM $ 0.0000701
+0.02%
$ 48,548 $ 122
Jul 5, 3 PM $ 0.0000701
+0.24%
$ 48,587 $ 137
Jul 5, 2 PM $ 0.0000699
+0.03%
$ 48,458 $ 135
Jul 5, 1 PM $ 0.0000699
+0.88%
$ 48,455 $ 149
Jul 5, 12 PM $ 0.0000693
-0.29%
$ 48,036 $ 141
Jul 5, 11 AM $ 0.0000695
+0.00%
$ 48,155 $ 138
Jul 5, 10 AM $ 0.0000692
+0.27%
$ 47,965 $ 137
Jul 5, 9 AM $ 0.000069
-0.44%
$ 47,831 $ 135
Jul 5, 6 AM $ 0.0000692
-0.26%
$ 47,962 $ 141
Jul 5, 5 AM $ 0.0000695
-0.39%
$ 48,154 $ 105
Jul 5, 4 AM $ 0.0000696
+0.00%
$ 48,255 $ 112
Jul 5, 3 AM $ 0.0000697
+0.13%
$ 48,308 $ 112
Jul 5, 2 AM $ 0.0000698
-0.10%
$ 48,339 $ 114
Jul 5, 1 AM $ 0.0000699
-0.23%
$ 48,401 $ 108
Jul 5, 12 AM $ 0.0000697
-0.10%
$ 48,319 $ 102
Jul 4, 11 PM $ 0.0000699
-0.06%
$ 48,444 $ 100
Jul 4, 10 PM $ 0.0000699
-0.11%
$ 48,449 $ 95
Jul 4, 9 PM $ 0.0000703
+0.01%
$ 48,703 $ 91
Jul 4, 8 PM $ 0.00007
-0.13%
$ 48,471 $ 161
Jul 4, 7 PM $ 0.0000704
+0.00%
$ 48,771 $ 170
Jul 4, 6 PM $ 0.0000704
-0.09%
$ 48,787 $ 181
Jul 4, 5 PM $ 0.0000703
+0.23%
$ 48,713 $ 170
Jul 4, 4 PM $ 0.0000701
+0.02%
$ 48,588 $ 168
Jul 4, 3 PM $ 0.0000702
+0.78%
$ 48,610 $ 162
Jul 4, 2 PM $ 0.0000696
-0.56%
$ 48,209 $ 89
Jul 4, 1 PM $ 0.00007
-0.29%
$ 48,474 $ 88
Jul 4, 11 AM $ 0.0000701
+0.00%
$ 48,540 $ 86
Jul 4, 10 AM $ 0.00007
+0.00%
$ 48,476 $ 88
Jul 4, 8 AM $ 0.0000705
+0.33%
$ 48,813 $ 92
Jul 4, 7 AM $ 0.0000703
-0.02%
$ 48,676 $ 93
Jul 4, 6 AM $ 0.0000703
-0.33%
$ 48,710 $ 89
Jul 4, 5 AM $ 0.0000706
-0.42%
$ 48,922 $ 88
Jul 4, 4 AM $ 0.0000708
+0.53%
$ 49,077 $ 83
Jul 4, 3 AM $ 0.0000705
+0.37%
$ 48,836 $ 78
Jul 4, 2 AM $ 0.0000703
+0.52%
$ 48,673 $ 73
Jul 4, 1 AM $ 0.0000699
-0.71%
$ 48,421 $ 72
Jul 4, 12 AM $ 0.0000704
+0.24%
$ 48,745 $ 78
Jul 3, 11 PM $ 0.0000701
+0.06%
$ 48,595 $ 75
Jul 3, 10 PM $ 0.0000701
-0.23%
$ 48,578 $ 74
Jul 3, 9 PM $ 0.00007
-0.25%
$ 48,474 $ 74
Jul 3, 8 PM $ 0.0000701
-0.07%
$ 48,562 $ 76
Jul 3, 7 PM $ 0.00007
+0.35%
$ 48,534 $ 76
Jul 3, 6 PM $ 0.0000698
+0.00%
$ 48,368 $ 56
Jul 3, 5 PM $ 0.0000696
+0.12%
$ 48,225 $ 59
Jul 3, 4 PM $ 0.0000694
+0.00%
$ 48,109 $ 60
Jul 3, 3 PM $ 0.0000694
+0.10%
$ 48,102 $ 63
Jul 3, 2 PM $ 0.0000693
-0.30%
$ 47,981 $ 59
Jul 3, 1 PM $ 0.0000694
+0.02%
$ 48,056 $ 57
Jul 3, 12 PM $ 0.0000692
+0.00%
$ 47,980 $ 61