GUANO Historical Data

GUANO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 PM $ 0.0000692
+0.00%
$ 47,980 $ 61
Jul 3, 9 AM $ 0.0000692
+0.42%
$ 47,959 $ 113
Jul 3, 7 AM $ 0.0000692
+0.41%
$ 47,947 $ 114
Jul 3, 6 AM $ 0.000069
-0.32%
$ 47,775 $ 115
Jul 3, 5 AM $ 0.0000692
+0.41%
$ 47,926 $ 116
Jul 3, 3 AM $ 0.0000687
-0.16%
$ 47,627 $ 123
Jul 3, 2 AM $ 0.000069
-0.52%
$ 47,775 $ 123
Jul 3, 1 AM $ 0.0000693
+0.54%
$ 48,035 $ 125
Jul 3, 12 AM $ 0.000069
+0.21%
$ 47,811 $ 128
Jul 2, 10 PM $ 0.0000687
-0.10%
$ 47,633 $ 138
Jul 2, 9 PM $ 0.0000688
+0.09%
$ 47,694 $ 139
Jul 2, 8 PM $ 0.0000689
-0.34%
$ 47,706 $ 144
Jul 2, 6 PM $ 0.0000689
+0.09%
$ 47,736 $ 146
Jul 2, 5 PM $ 0.0000691
+0.52%
$ 47,847 $ 144
Jul 2, 4 PM $ 0.0000688
-0.35%
$ 47,692 $ 148
Jul 2, 3 PM $ 0.000069
+0.26%
$ 47,813 $ 148
Jul 2, 2 PM $ 0.000069
-0.78%
$ 47,782 $ 152
Jul 2, 1 PM $ 0.0000695
+0.01%
$ 48,135 $ 153
Jul 2, 12 PM $ 0.0000695
-0.26%
$ 48,126 $ 153
Jul 2, 11 AM $ 0.0000696
+0.10%
$ 48,244 $ 148
Jul 2, 10 AM $ 0.0000695
+2.52%
$ 48,143 $ 126
Jul 2, 9 AM $ 0.0000673
+0.38%
$ 46,644 $ 100
Jul 2, 8 AM $ 0.0000669
+0.00%
$ 46,340 $ 255
Jul 2, 7 AM $ 0.000067
+0.00%
$ -- $ 254
Jul 2, 6 AM $ 0.0000671
-0.02%
$ 46,463 $ 253
Jul 2, 5 AM $ 0.000067
-0.19%
$ 46,424 $ 254
Jul 2, 4 AM $ 0.0000671
-0.06%
$ 46,520 $ 253
Jul 2, 3 AM $ 0.0000672
-0.03%
$ 46,547 $ 251
Jul 2, 2 AM $ 0.0000672
+0.16%
$ 46,539 $ 250
Jul 2, 1 AM $ 0.0000671
+0.54%
$ 46,475 $ 260
Jul 2, 12 AM $ 0.0000668
-0.17%
$ 46,255 $ 274
Jul 1, 11 PM $ 0.0000669
-0.28%
$ 46,344 $ 268
Jul 1, 10 PM $ 0.0000671
+0.01%
$ 46,487 $ 262
Jul 1, 9 PM $ 0.000067
+0.75%
$ 46,453 $ 289
Jul 1, 8 PM $ 0.0000665
+0.03%
$ 46,056 $ 296
Jul 1, 7 PM $ 0.0000665
-0.43%
$ 46,051 $ 292
Jul 1, 5 PM $ 0.0000667
+0.24%
$ 46,192 $ 316
Jul 1, 4 PM $ 0.0000665
-0.23%
$ 46,100 $ 314
Jul 1, 3 PM $ 0.0000666
+0.76%
$ 46,128 $ 303
Jul 1, 2 PM $ 0.000066
+1.09%
$ 45,752 $ 298
Jul 1, 1 PM $ 0.0000651
+0.66%
$ 45,078 $ 135
Jul 1, 12 PM $ 0.0000647
-0.25%
$ 44,815 $ 286
Jul 1, 11 AM $ 0.0000648
-0.17%
$ 44,890 $ 288
Jul 1, 10 AM $ 0.0000648
-0.47%
$ 44,918 $ 285
Jul 1, 9 AM $ 0.0000651
+0.50%
$ 45,100 $ 284
Jul 1, 8 AM $ 0.0000648
-0.04%
$ 44,917 $ 325
Jul 1, 7 AM $ 0.0000648
+0.22%
$ 44,925 $ 332
Jul 1, 6 AM $ 0.0000647
-0.34%
$ 44,836 $ 329
Jul 1, 5 AM $ 0.0000649
-0.19%
$ 44,993 $ 320
Jul 1, 4 AM $ 0.000065
+0.00%
$ 45,046 $ 314